Standard Industries (SIL) | Historial de Precios y Rendimientos | 2002 - 2025
Standard Industries Ltd. | Small-cap | Consumer Cyclical
Standard Industries Ltd. | Small-cap | Consumer Cyclical
Gráfico de Precios Históricos de Standard Industries
Datos de Precios Históricos de Standard Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹18,70 | +0,05% | ₹18,60 | ₹18,97 | ₹18,40 | 15,1K |
| 1 oct. 2025 | ₹18,69 | -0,37% | ₹19,13 | ₹19,13 | ₹18,31 | 18,1K |
| 30 sept. 2025 | ₹18,76 | +1,52% | ₹18,99 | ₹18,99 | ₹18,26 | 16,5K |
| 29 sept. 2025 | ₹18,48 | -0,86% | ₹18,71 | ₹19,19 | ₹18,21 | 17,1K |
| 26 sept. 2025 | ₹18,64 | -1,84% | ₹18,88 | ₹19,24 | ₹17,50 | 26,2K |
| 25 sept. 2025 | ₹18,99 | -0,05% | ₹19,01 | ₹19,44 | ₹18,90 | 20,0K |
| 24 sept. 2025 | ₹19,00 | 0,00% | ₹19,05 | ₹19,49 | ₹18,90 | 22,6K |
| 23 sept. 2025 | ₹19,00 | -1,50% | ₹19,50 | ₹19,51 | ₹18,93 | 26,9K |
| 22 sept. 2025 | ₹19,29 | +0,84% | ₹19,99 | ₹19,99 | ₹18,95 | 29,5K |
| 19 sept. 2025 | ₹19,13 | -0,57% | ₹19,25 | ₹19,32 | ₹19,00 | 15,3K |
| 18 sept. 2025 | ₹19,24 | -0,21% | ₹19,67 | ₹19,70 | ₹19,17 | 41,2K |
| 17 sept. 2025 | ₹19,28 | +0,52% | ₹19,18 | ₹19,70 | ₹19,01 | 50,3K |
| 16 sept. 2025 | ₹19,18 | -0,26% | ₹19,23 | ₹19,50 | ₹19,00 | 28,5K |
| 15 sept. 2025 | ₹19,23 | -0,57% | ₹19,73 | ₹19,74 | ₹19,00 | 40,7K |
| 12 sept. 2025 | ₹19,34 | +0,52% | ₹19,65 | ₹19,65 | ₹19,11 | 22,7K |
| 11 sept. 2025 | ₹19,24 | -0,26% | ₹19,45 | ₹19,70 | ₹19,02 | 27,8K |
| 10 sept. 2025 | ₹19,29 | +1,69% | ₹19,20 | ₹19,45 | ₹18,60 | 18,9K |
| 9 sept. 2025 | ₹18,97 | +0,11% | ₹19,75 | ₹19,75 | ₹18,75 | 34,8K |
| 8 sept. 2025 | ₹18,95 | +2,10% | ₹18,82 | ₹19,34 | ₹18,56 | 46,1K |
| 5 sept. 2025 | ₹18,56 | +1,42% | ₹18,65 | ₹18,85 | ₹18,35 | 15,9K |
| 4 sept. 2025 | ₹18,30 | -1,35% | ₹18,99 | ₹18,99 | ₹18,26 | 38,0K |
| 3 sept. 2025 | ₹18,55 | +1,70% | ₹18,24 | ₹18,75 | ₹18,10 | 26,5K |
| 2 sept. 2025 | ₹18,24 | -0,38% | ₹18,31 | ₹18,83 | ₹17,91 | 37,4K |
| 1 sept. 2025 | ₹18,31 | -0,87% | ₹18,35 | ₹18,84 | ₹18,11 | 24,0K |
| 29 ago. 2025 | ₹18,47 | -1,12% | ₹18,77 | ₹18,95 | ₹18,20 | 8,4K |
| 28 ago. 2025 | ₹18,68 | -1,48% | ₹18,58 | ₹19,00 | ₹18,51 | 18,2K |
| 26 ago. 2025 | ₹18,96 | +1,55% | ₹18,94 | ₹19,44 | ₹18,50 | 42,2K |
| 25 ago. 2025 | ₹18,67 | -1,11% | ₹18,88 | ₹19,04 | ₹18,60 | 10,7K |
| 22 ago. 2025 | ₹18,88 | -0,79% | ₹18,90 | ₹19,44 | ₹18,57 | 23,7K |
| 21 ago. 2025 | ₹19,03 | -0,31% | ₹19,30 | ₹19,49 | ₹18,82 | 28,3K |
| 20 ago. 2025 | ₹19,09 | +4,32% | ₹18,30 | ₹19,30 | ₹18,30 | 35,2K |
| 19 ago. 2025 | ₹18,30 | -0,44% | ₹18,64 | ₹18,64 | ₹18,07 | 31,7K |
| 18 ago. 2025 | ₹18,38 | +1,38% | ₹18,50 | ₹18,80 | ₹18,11 | 26,3K |
| 14 ago. 2025 | ₹18,13 | -1,47% | ₹18,35 | ₹18,80 | ₹18,00 | 12,1K |
| 13 ago. 2025 | ₹18,40 | -0,33% | ₹18,35 | ₹18,76 | ₹18,30 | 14,8K |
| 12 ago. 2025 | ₹18,46 | 0,00% | ₹18,49 | ₹18,79 | ₹18,30 | 10,5K |
| 11 ago. 2025 | ₹18,46 | -0,54% | ₹18,79 | ₹18,79 | ₹18,36 | 18,1K |
| 8 ago. 2025 | ₹18,56 | -1,07% | ₹19,14 | ₹19,14 | ₹18,49 | 24,6K |
| 7 ago. 2025 | ₹18,76 | -0,32% | ₹18,82 | ₹19,24 | ₹18,36 | 39,9K |
| 6 ago. 2025 | ₹18,82 | -1,52% | ₹19,20 | ₹19,35 | ₹18,70 | 35,2K |
| 5 ago. 2025 | ₹19,11 | +0,79% | ₹18,87 | ₹19,55 | ₹18,87 | 30,7K |
| 4 ago. 2025 | ₹18,96 | -0,32% | ₹19,37 | ₹19,37 | ₹18,70 | 26,5K |
| 1 ago. 2025 | ₹19,02 | -1,81% | ₹19,51 | ₹19,78 | ₹18,84 | 71,4K |
| 31 jul. 2025 | ₹19,37 | -1,58% | ₹19,83 | ₹19,98 | ₹19,21 | 36,9K |
| 30 jul. 2025 | ₹19,68 | +0,31% | ₹19,90 | ₹20,00 | ₹19,30 | 32,9K |
| 29 jul. 2025 | ₹19,62 | +0,72% | ₹19,48 | ₹20,38 | ₹19,25 | 101,1K |
| 28 jul. 2025 | ₹19,48 | -1,96% | ₹19,96 | ₹20,49 | ₹19,25 | 58,3K |
| 25 jul. 2025 | ₹19,87 | -6,27% | ₹21,20 | ₹21,41 | ₹19,75 | 90,8K |
| 24 jul. 2025 | ₹21,20 | +2,51% | ₹20,68 | ₹21,71 | ₹20,37 | 411,0K |
| 23 jul. 2025 | ₹20,68 | +7,37% | ₹19,39 | ₹21,29 | ₹19,05 | 376,8K |
| 22 jul. 2025 | ₹19,26 | +2,94% | ₹19,30 | ₹19,44 | ₹19,10 | 29,6K |
| 21 jul. 2025 | ₹18,71 | -3,76% | ₹19,44 | ₹19,51 | ₹18,20 | 50,1K |
| 18 jul. 2025 | ₹19,44 | -0,77% | ₹19,75 | ₹20,05 | ₹19,29 | 25,9K |
| 17 jul. 2025 | ₹19,59 | +0,88% | ₹19,36 | ₹19,75 | ₹19,35 | 18,8K |
| 16 jul. 2025 | ₹19,42 | +0,41% | ₹19,49 | ₹19,63 | ₹19,25 | 17,8K |
| 15 jul. 2025 | ₹19,34 | 0,00% | ₹19,34 | ₹19,69 | ₹19,06 | 32,6K |
| 14 jul. 2025 | ₹19,34 | +0,73% | ₹19,59 | ₹19,71 | ₹18,72 | 44,9K |
| 11 jul. 2025 | ₹19,20 | -1,03% | ₹19,40 | ₹19,54 | ₹19,10 | 57,9K |
| 10 jul. 2025 | ₹19,40 | +0,05% | ₹19,75 | ₹19,75 | ₹19,25 | 14,9K |
| 9 jul. 2025 | ₹19,39 | -0,21% | ₹19,52 | ₹19,75 | ₹19,29 | 49,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹18,70 | +0,32% | ₹18,71 | ₹19,19 | ₹18,21 | 66,7K |
| 22 sept. 2025 | ₹18,64 | -2,56% | ₹19,99 | ₹19,99 | ₹17,50 | 125,2K |
| 15 sept. 2025 | ₹19,13 | -1,09% | ₹19,73 | ₹19,74 | ₹19,00 | 176,1K |
| 8 sept. 2025 | ₹19,34 | +4,20% | ₹18,82 | ₹19,75 | ₹18,56 | 150,3K |
| 1 sept. 2025 | ₹18,56 | +0,49% | ₹18,35 | ₹18,99 | ₹17,91 | 141,9K |
| 25 ago. 2025 | ₹18,47 | -2,17% | ₹18,88 | ₹19,44 | ₹18,20 | 79,5K |
| 18 ago. 2025 | ₹18,88 | +4,14% | ₹18,50 | ₹19,49 | ₹18,07 | 145,1K |
| 11 ago. 2025 | ₹18,13 | -2,32% | ₹18,79 | ₹18,80 | ₹18,00 | 55,5K |
| 4 ago. 2025 | ₹18,56 | -2,42% | ₹19,37 | ₹19,55 | ₹18,36 | 156,9K |
| 28 jul. 2025 | ₹19,02 | -4,28% | ₹19,96 | ₹20,49 | ₹18,84 | 300,7K |
| 21 jul. 2025 | ₹19,87 | +2,21% | ₹19,44 | ₹21,71 | ₹18,20 | 958,3K |
| 14 jul. 2025 | ₹19,44 | +1,25% | ₹19,59 | ₹20,05 | ₹18,72 | 140,0K |
| 7 jul. 2025 | ₹19,20 | -1,13% | ₹19,07 | ₹19,75 | ₹19,07 | 167,6K |
| 30 jun. 2025 | ₹19,42 | -1,22% | ₹19,66 | ₹19,95 | ₹19,25 | 178,6K |
| 23 jun. 2025 | ₹19,66 | +2,13% | ₹19,25 | ₹20,00 | ₹19,05 | 128,8K |
| 16 jun. 2025 | ₹19,25 | -2,78% | ₹20,29 | ₹21,10 | ₹18,91 | 327,9K |
| 9 jun. 2025 | ₹19,80 | +1,12% | ₹19,67 | ₹20,65 | ₹19,51 | 384,0K |
| 2 jun. 2025 | ₹19,58 | +2,25% | ₹19,16 | ₹19,86 | ₹19,06 | 193,7K |
| 26 may. 2025 | ₹19,15 | -4,20% | ₹20,02 | ₹20,98 | ₹17,93 | 604,6K |
| 19 may. 2025 | ₹19,99 | -1,87% | ₹20,37 | ₹21,49 | ₹19,90 | 250,6K |
| 12 may. 2025 | ₹20,37 | +7,89% | ₹19,26 | ₹20,70 | ₹18,80 | 306,6K |
| 5 may. 2025 | ₹18,88 | -5,93% | ₹20,23 | ₹20,23 | ₹18,50 | 124,6K |
| 28 abr. 2025 | ₹20,07 | -0,89% | ₹20,45 | ₹20,89 | ₹19,75 | 46,5K |
| 21 abr. 2025 | ₹20,25 | -1,51% | ₹20,75 | ₹21,34 | ₹19,70 | 160,4K |
| 14 abr. 2025 | ₹20,56 | +4,63% | ₹20,80 | ₹20,80 | ₹19,17 | 96,7K |
| 7 abr. 2025 | ₹19,65 | -0,10% | ₹19,30 | ₹20,00 | ₹18,67 | 105,8K |
| 31 mar. 2025 | ₹19,67 | +2,82% | ₹19,54 | ₹20,27 | ₹19,17 | 230,1K |
| 24 mar. 2025 | ₹19,13 | -3,19% | ₹20,80 | ₹23,05 | ₹19,00 | 1,2M |
| 17 mar. 2025 | ₹19,76 | +1,91% | ₹20,19 | ₹21,50 | ₹18,40 | 331,6K |
| 10 mar. 2025 | ₹19,39 | -6,15% | ₹21,25 | ₹21,25 | ₹19,05 | 352,1K |
| 3 mar. 2025 | ₹20,66 | +9,89% | ₹18,99 | ₹21,00 | ₹18,51 | 214,6K |
| 24 feb. 2025 | ₹18,80 | -7,57% | ₹20,70 | ₹21,70 | ₹18,50 | 167,8K |
| 17 feb. 2025 | ₹20,34 | -5,00% | ₹20,16 | ₹22,19 | ₹18,80 | 220,6K |
| 10 feb. 2025 | ₹21,41 | -14,19% | ₹25,49 | ₹25,49 | ₹21,25 | 234,2K |
| 3 feb. 2025 | ₹24,95 | +3,10% | ₹24,70 | ₹26,90 | ₹23,75 | 189,7K |
| 27 ene. 2025 | ₹24,20 | -6,09% | ₹26,30 | ₹26,30 | ₹23,45 | 186,6K |
| 20 ene. 2025 | ₹25,77 | -3,30% | ₹26,65 | ₹27,25 | ₹24,97 | 161,3K |
| 13 ene. 2025 | ₹26,65 | +6,77% | ₹24,25 | ₹28,29 | ₹23,57 | 417,5K |
| 6 ene. 2025 | ₹24,96 | -11,43% | ₹28,55 | ₹28,55 | ₹24,23 | 307,6K |
| 30 dic. 2024 | ₹28,18 | +2,96% | ₹27,60 | ₹28,74 | ₹26,75 | 129,4K |
| 23 dic. 2024 | ₹27,37 | +0,26% | ₹27,70 | ₹28,79 | ₹26,50 | 168,7K |
| 16 dic. 2024 | ₹27,30 | -6,83% | ₹30,00 | ₹30,27 | ₹26,85 | 406,2K |
| 9 dic. 2024 | ₹29,30 | +5,70% | ₹27,26 | ₹31,00 | ₹27,26 | 1,4M |
| 2 dic. 2024 | ₹27,72 | +2,63% | ₹27,60 | ₹28,00 | ₹26,55 | 253,8K |
| 25 nov. 2024 | ₹27,01 | +2,12% | ₹26,90 | ₹28,70 | ₹25,35 | 409,4K |
| 18 nov. 2024 | ₹26,45 | -1,60% | ₹26,53 | ₹27,74 | ₹26,01 | 165,0K |
| 11 nov. 2024 | ₹26,88 | +0,22% | ₹26,25 | ₹27,88 | ₹25,96 | 288,6K |
| 4 nov. 2024 | ₹26,82 | -7,87% | ₹29,12 | ₹30,01 | ₹26,68 | 565,1K |
| 28 oct. 2024 | ₹29,11 | +18,14% | ₹25,12 | ₹30,60 | ₹24,01 | 560,4K |
| 21 oct. 2024 | ₹24,64 | -6,74% | ₹27,70 | ₹27,74 | ₹24,54 | 199,6K |
| 14 oct. 2024 | ₹26,42 | +0,23% | ₹26,05 | ₹27,84 | ₹25,51 | 98,7K |
| 7 oct. 2024 | ₹26,36 | +0,04% | ₹26,89 | ₹27,32 | ₹24,10 | 232,7K |
| 30 sept. 2024 | ₹26,35 | -6,76% | ₹28,79 | ₹28,79 | ₹26,19 | 100,9K |
| 23 sept. 2024 | ₹28,26 | +1,87% | ₹27,73 | ₹29,00 | ₹27,05 | 280,8K |
| 16 sept. 2024 | ₹27,74 | +0,76% | ₹27,80 | ₹29,75 | ₹27,02 | 390,7K |
| 9 sept. 2024 | ₹27,53 | +0,22% | ₹27,47 | ₹28,15 | ₹26,11 | 171,9K |
| 2 sept. 2024 | ₹27,47 | -1,93% | ₹28,59 | ₹28,59 | ₹27,00 | 251,0K |
| 26 ago. 2024 | ₹28,01 | -4,57% | ₹30,44 | ₹30,44 | ₹27,70 | 199,9K |
| 19 ago. 2024 | ₹29,35 | +3,27% | ₹29,45 | ₹30,99 | ₹28,00 | 321,8K |
| 12 ago. 2024 | ₹28,42 | -13,09% | ₹31,80 | ₹33,00 | ₹28,21 | 299,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹18,70 | -0,32% | ₹19,13 | ₹19,13 | ₹18,31 | 33,1K |
| 1 sept. 2025 | ₹18,76 | +1,57% | ₹18,35 | ₹19,99 | ₹17,50 | 627,0K |
| 1 ago. 2025 | ₹18,47 | -4,65% | ₹19,51 | ₹19,78 | ₹18,00 | 508,5K |
| 1 jul. 2025 | ₹19,37 | -0,56% | ₹19,85 | ₹21,71 | ₹18,20 | 1,6M |
| 1 jun. 2025 | ₹19,48 | +1,72% | ₹19,16 | ₹21,10 | ₹18,91 | 1,1M |
| 1 may. 2025 | ₹19,15 | -3,67% | ₹19,80 | ₹21,49 | ₹17,93 | 1,3M |
| 1 abr. 2025 | ₹19,88 | +3,92% | ₹19,54 | ₹21,34 | ₹18,67 | 628,2K |
| 1 mar. 2025 | ₹19,13 | +1,76% | ₹18,99 | ₹23,05 | ₹18,40 | 2,1M |
| 1 feb. 2025 | ₹18,80 | -24,19% | ₹25,33 | ₹26,90 | ₹18,50 | 829,5K |
| 1 ene. 2025 | ₹24,80 | -10,18% | ₹27,65 | ₹28,74 | ₹23,45 | 1,1M |
| 1 dic. 2024 | ₹27,61 | +2,22% | ₹27,60 | ₹31,00 | ₹26,50 | 2,3M |
| 1 nov. 2024 | ₹27,01 | +0,67% | ₹27,55 | ₹30,60 | ₹25,35 | 1,9M |
| 1 oct. 2024 | ₹26,83 | -3,38% | ₹28,49 | ₹28,50 | ₹24,01 | 700,3K |
| 1 sept. 2024 | ₹27,77 | -0,86% | ₹28,59 | ₹29,75 | ₹26,11 | 1,1M |
| 1 ago. 2024 | ₹28,01 | -16,91% | ₹33,60 | ₹33,60 | ₹27,70 | 1,7M |
| 1 jul. 2024 | ₹33,71 | +31,47% | ₹25,50 | ₹38,90 | ₹24,65 | 13,9M |
| 1 jun. 2024 | ₹25,64 | +9,34% | ₹25,00 | ₹27,79 | ₹22,00 | 2,2M |
| 1 may. 2024 | ₹23,45 | -0,42% | ₹23,70 | ₹27,35 | ₹21,25 | 2,5M |
| 1 abr. 2024 | ₹23,55 | +4,20% | ₹23,00 | ₹24,35 | ₹21,60 | 1,4M |
| 1 mar. 2024 | ₹22,60 | +2,96% | ₹22,35 | ₹24,30 | ₹20,20 | 1,4M |
| 1 feb. 2024 | ₹21,95 | -12,02% | ₹25,25 | ₹25,85 | ₹21,70 | 1,5M |
| 1 ene. 2024 | ₹24,95 | +3,96% | ₹24,55 | ₹28,20 | ₹23,50 | 2,6M |
| 1 dic. 2023 | ₹24,00 | +10,09% | ₹21,80 | ₹25,40 | ₹21,50 | 1,9M |
| 1 nov. 2023 | ₹21,80 | -1,80% | ₹22,45 | ₹22,60 | ₹21,15 | 801,6K |
| 1 oct. 2023 | ₹22,20 | -2,20% | ₹23,25 | ₹23,50 | ₹21,50 | 849,3K |
| 1 sept. 2023 | ₹22,70 | -5,22% | ₹24,15 | ₹24,40 | ₹22,55 | 851,0K |
| 1 ago. 2023 | ₹23,95 | +2,35% | ₹23,85 | ₹24,45 | ₹21,20 | 1,4M |
| 1 jul. 2023 | ₹23,40 | -9,13% | ₹27,00 | ₹27,00 | ₹23,05 | 1,2M |
| 1 jun. 2023 | ₹25,75 | -4,28% | ₹26,85 | ₹27,60 | ₹24,00 | 1,4M |
| 1 may. 2023 | ₹26,90 | -8,03% | ₹29,85 | ₹32,50 | ₹25,60 | 2,4M |
| 1 abr. 2023 | ₹29,25 | +13,81% | ₹26,60 | ₹31,10 | ₹25,80 | 862,0K |
| 1 mar. 2023 | ₹25,70 | -6,88% | ₹28,35 | ₹31,20 | ₹23,85 | 1,3M |
| 1 feb. 2023 | ₹27,60 | -12,52% | ₹31,70 | ₹32,75 | ₹27,55 | 1,4M |
| 1 ene. 2023 | ₹31,55 | -9,08% | ₹36,40 | ₹37,90 | ₹30,05 | 2,4M |
| 1 dic. 2022 | ₹34,70 | +24,82% | ₹28,05 | ₹38,60 | ₹27,10 | 4,8M |
| 1 nov. 2022 | ₹27,80 | -6,71% | ₹31,25 | ₹31,25 | ₹25,15 | 4,1M |
| 1 oct. 2022 | ₹29,80 | +34,84% | ₹22,15 | ₹29,80 | ₹21,65 | 1,4M |
| 1 sept. 2022 | ₹22,10 | +1,38% | ₹22,00 | ₹25,60 | ₹20,70 | 2,8M |
| 1 ago. 2022 | ₹21,80 | -6,03% | ₹23,65 | ₹26,35 | ₹20,65 | 3,2M |
| 1 jul. 2022 | ₹23,20 | -18,17% | ₹27,00 | ₹27,75 | ₹20,90 | 4,0M |
| 1 jun. 2022 | ₹28,35 | +23,80% | ₹24,00 | ₹40,80 | ₹22,60 | 5,9M |
| 1 may. 2022 | ₹22,90 | +37,13% | ₹16,90 | ₹22,90 | ₹14,50 | 1,6M |
| 1 abr. 2022 | ₹16,70 | +39,17% | ₹12,35 | ₹17,50 | ₹12,35 | 715,6K |
| 1 mar. 2022 | ₹12,00 | 0,00% | ₹12,40 | ₹13,50 | ₹11,45 | 362,1K |
| 1 feb. 2022 | ₹12,00 | -17,53% | ₹14,90 | ₹15,40 | ₹11,85 | 370,1K |
| 1 ene. 2022 | ₹14,55 | -6,13% | ₹15,80 | ₹17,35 | ₹13,85 | 1,1M |
| 1 dic. 2021 | ₹15,50 | +13,55% | ₹13,95 | ₹15,90 | ₹13,20 | 547,5K |
| 1 nov. 2021 | ₹13,65 | -12,50% | ₹15,30 | ₹16,50 | ₹13,15 | 284,5K |
| 1 oct. 2021 | ₹15,60 | +6,85% | ₹14,60 | ₹17,70 | ₹14,15 | 638,8K |
| 1 sept. 2021 | ₹14,60 | -4,89% | ₹15,45 | ₹16,00 | ₹14,10 | 262,7K |
| 1 ago. 2021 | ₹15,35 | -12,29% | ₹17,85 | ₹18,20 | ₹14,35 | 319,4K |
| 1 jul. 2021 | ₹17,50 | +3,55% | ₹17,40 | ₹18,90 | ₹16,20 | 778,3K |
| 1 jun. 2021 | ₹16,90 | +4,00% | ₹16,85 | ₹18,85 | ₹15,30 | 1,1M |
| 1 may. 2021 | ₹16,25 | -7,41% | ₹17,10 | ₹18,50 | ₹15,20 | 857,7K |
| 1 abr. 2021 | ₹17,55 | -10,91% | ₹20,00 | ₹20,80 | ₹16,60 | 769,8K |
| 1 mar. 2021 | ₹19,70 | +54,51% | ₹13,35 | ₹21,45 | ₹13,35 | 1,9M |
| 1 feb. 2021 | ₹12,75 | +11,84% | ₹11,40 | ₹12,75 | ₹9,95 | 351,2K |
| 1 ene. 2021 | ₹11,40 | +14,00% | ₹10,45 | ₹12,75 | ₹9,90 | 456,1K |
| 1 dic. 2020 | ₹10,00 | +15,61% | ₹8,60 | ₹11,35 | ₹8,45 | 473,7K |
| 1 nov. 2020 | ₹8,65 | -7,98% | ₹9,10 | ₹9,60 | ₹7,85 | 261,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹18,70 | -32,27% | ₹27,65 | ₹28,74 | ₹17,50 | 9,8M |
| 2024 | ₹27,61 | +15,04% | ₹24,55 | ₹38,90 | ₹20,20 | 33,3M |
| 2023 | ₹24,00 | -30,84% | ₹36,40 | ₹37,90 | ₹21,15 | 16,8M |
| 2022 | ₹34,70 | +123,87% | ₹15,80 | ₹40,80 | ₹11,45 | 30,3M |
| 2021 | ₹15,50 | +55,00% | ₹10,45 | ₹21,45 | ₹9,90 | 8,2M |
| 2020 | ₹10,00 | -11,11% | ₹10,70 | ₹14,70 | ₹7,85 | 2,3M |
| 2019 | ₹11,25 | -30,34% | ₹15,60 | ₹16,80 | ₹9,50 | 1,2M |
| 2018 | ₹16,15 | -36,17% | ₹25,35 | ₹28,50 | ₹14,55 | 2,1M |
| 2017 | ₹25,30 | +14,48% | ₹22,15 | ₹29,30 | ₹21,60 | 6,0M |
| 2016 | ₹22,10 | -14,84% | ₹25,80 | ₹32,20 | ₹19,75 | 4,4M |
| 2015 | ₹25,95 | +31,39% | ₹20,50 | ₹30,85 | ₹17,90 | 4,0M |
| 2014 | ₹19,75 | +94,58% | ₹10,65 | ₹21,60 | ₹10,35 | 1,2M |
| 2013 | ₹10,15 | -40,29% | ₹17,70 | ₹19,95 | ₹9,60 | 429,3K |
| 2012 | ₹17,00 | +7,59% | ₹15,70 | ₹23,85 | ₹14,75 | 897,1K |
| 2011 | ₹15,80 | -53,80% | ₹35,00 | ₹45,15 | ₹15,75 | 1,7M |
| 2010 | ₹34,20 | +13,43% | ₹30,20 | ₹54,40 | ₹22,55 | 10,3M |
| 2009 | ₹30,15 | +168,00% | ₹11,70 | ₹32,00 | ₹7,65 | 15,9M |
| 2008 | ₹11,25 | -89,83% | ₹110,40 | ₹113,00 | ₹9,40 | 2,8M |
| 2007 | ₹110,60 | +78,96% | ₹61,80 | ₹111,55 | ₹35,30 | 5,7M |
| 2006 | ₹61,80 | +181,55% | ₹22,50 | ₹71,85 | ₹14,35 | 23,7M |
| 2005 | ₹21,95 | +11,99% | ₹20,15 | ₹41,50 | ₹16,00 | 41,1M |
| 2004 | ₹19,60 | +196,97% | ₹6,60 | ₹25,00 | ₹3,10 | 24,9M |
| 2003 | ₹6,60 | -5,71% | ₹7,10 | ₹11,00 | ₹3,25 | 12,9M |
| 2002 | ₹7,00 | 0,00% | ₹7,00 | ₹11,40 | ₹4,50 | 7,5M |
Cómo se Comportó Standard Industries Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Standard Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Standard Industries | -29,03 % | -15,77 % | 90,82 % | -9,00 % | -58,17 % | -38,79 % | |
| KPR Mill | 11,76 % | 91,49 % | 691,11 % | 1.270,46 % | 4.418,23 % | 6.321,95 % | |
| Trident | -20,46 % | -25,89 % | 253,88 % | 583,82 % | 1.508,52 % | 669,29 % | |
| Sanathan Textiles | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | |
| Raymond | -64,78 % | -49,90 % | 104,12 % | 34,23 % | 50,30 % | 40,34 % | |
| Jindal Worldwide | -46,29 % | -32,90 % | 280,09 % | 1.066,34 % | 589,00 % | 589,00 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % |
Calcule sus Rendimientos de Inversión en Standard Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Standard Industries stock price in Sep 2015 was ₹20,45, A ₹1.000,00 lump sum investment in Standard Industries made 10 years ago would be worth approximately ₹1.298,29 today, representing a positive return of 29,83 %. This translates to an annualized return (CAGR) of 2,64 %. During this period, Standard Industries paid out ₹7,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.298,29
Rendimiento Total
29,83 %
Rendimiento Anual (TCAC)
2,64 %
Dividendos Totales
₹383,86
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Standard Industries (SIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Standard Industries ha entregado un rendimiento total de -29,0%.
- Máximo de 52 semanas alcanzó 31,00 INR el December 11, 2024.
- Mínimo de 52 semanas tocó 17,50 INR el September 26, 2025.
- Precio Actual cotizando a 18,70 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Standard Industries (SIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Standard Industries (sil) habría crecido a aproximadamente 19 082,00 INR al October 4, 2025, representando un rendimiento total de 90,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Standard Industries con el sector Consumer Cyclical?
Standard Industries (sil) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Standard Industries habría crecido a 9 100,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Standard Industries?
Standard Industries (sil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 90,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Standard Industries ha logrado históricamente?
Standard Industries (sil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+90,8%)
Rendimientos negativos: 12 months (-29,0%), 3 years (-15,8%), 10 years (-9,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.