ICICI Prudential (SILVERIETF) | Historial de Precios y Rendimientos | 2022 - 2025
ICICI Prudential Silver ETF | Micro-cap
ICICI Prudential Silver ETF | Micro-cap
Gráfico de Precios Históricos de ICICI Prudential
Datos de Precios Históricos de ICICI Prudential
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | ₹124,21 | +0,36% | ₹123,70 | ₹124,65 | ₹123,54 | 4,7M |
| 4 sept. 2025 | ₹123,77 | +0,20% | ₹123,80 | ₹124,00 | ₹122,61 | 2,9M |
| 3 sept. 2025 | ₹123,52 | +0,55% | ₹122,73 | ₹123,67 | ₹122,70 | 4,4M |
| 2 sept. 2025 | ₹122,85 | -0,44% | ₹125,38 | ₹125,38 | ₹122,06 | 4,2M |
| 1 sept. 2025 | ₹123,39 | +4,40% | ₹121,82 | ₹123,77 | ₹121,82 | 6,6M |
| 29 ago. 2025 | ₹118,19 | +0,71% | ₹120,29 | ₹120,29 | ₹117,41 | 4,0M |
| 28 ago. 2025 | ₹117,36 | +0,89% | ₹117,37 | ₹117,50 | ₹116,62 | 2,3M |
| 26 ago. 2025 | ₹116,33 | -0,22% | ₹119,50 | ₹119,50 | ₹115,90 | 2,2M |
| 25 ago. 2025 | ₹116,59 | +1,89% | ₹116,80 | ₹116,99 | ₹116,15 | 2,6M |
| 22 ago. 2025 | ₹114,43 | +0,81% | ₹113,90 | ₹114,64 | ₹113,90 | 2,3M |
| 21 ago. 2025 | ₹113,51 | +1,86% | ₹113,70 | ₹113,74 | ₹113,10 | 2,5M |
| 20 ago. 2025 | ₹111,44 | -2,21% | ₹112,02 | ₹112,34 | ₹111,17 | 3,4M |
| 19 ago. 2025 | ₹113,96 | -0,51% | ₹114,08 | ₹114,14 | ₹113,51 | 2,7M |
| 18 ago. 2025 | ₹114,54 | -0,68% | ₹114,88 | ₹114,98 | ₹114,06 | 1,7M |
| 14 ago. 2025 | ₹115,33 | -0,39% | ₹115,90 | ₹115,90 | ₹115,03 | 2,1M |
| 13 ago. 2025 | ₹115,78 | +1,72% | ₹114,53 | ₹115,92 | ₹114,52 | 2,5M |
| 12 ago. 2025 | ₹113,82 | -0,12% | ₹113,52 | ₹114,32 | ₹113,47 | 4,1M |
| 11 ago. 2025 | ₹113,96 | -1,45% | ₹114,75 | ₹114,89 | ₹113,22 | 1,9M |
| 8 ago. 2025 | ₹115,64 | +0,33% | ₹115,45 | ₹115,99 | ₹114,72 | 2,5M |
| 7 ago. 2025 | ₹115,26 | +1,43% | ₹114,58 | ₹115,39 | ₹113,89 | 2,7M |
| 6 ago. 2025 | ₹113,64 | +0,64% | ₹113,98 | ₹114,15 | ₹113,17 | 9,7M |
| 5 ago. 2025 | ₹112,92 | +0,44% | ₹113,18 | ₹113,20 | ₹112,42 | 2,4M |
| 4 ago. 2025 | ₹112,42 | +2,14% | ₹111,65 | ₹112,64 | ₹111,15 | 1,4M |
| 1 ago. 2025 | ₹110,07 | -1,06% | ₹110,85 | ₹110,94 | ₹109,77 | 5,1M |
| 31 jul. 2025 | ₹111,25 | -2,73% | ₹111,52 | ₹112,46 | ₹110,93 | 3,1M |
| 30 jul. 2025 | ₹114,37 | +0,44% | ₹114,32 | ₹114,49 | ₹113,87 | 5,6M |
| 29 jul. 2025 | ₹113,87 | +0,29% | ₹113,84 | ₹114,06 | ₹113,12 | 1,3M |
| 28 jul. 2025 | ₹113,54 | -1,48% | ₹113,02 | ₹113,86 | ₹113,02 | 2,9M |
| 25 jul. 2025 | ₹115,24 | -0,21% | ₹115,80 | ₹115,92 | ₹115,10 | 2,8M |
| 24 jul. 2025 | ₹115,48 | -0,98% | ₹114,60 | ₹115,70 | ₹114,60 | 3,1M |
| 23 jul. 2025 | ₹116,62 | +1,80% | ₹117,42 | ₹117,42 | ₹115,24 | 4,7M |
| 22 jul. 2025 | ₹114,56 | +0,69% | ₹114,10 | ₹115,05 | ₹114,10 | 1,9M |
| 21 jul. 2025 | ₹113,78 | +0,25% | ₹113,26 | ₹113,90 | ₹112,77 | 3,2M |
| 18 jul. 2025 | ₹113,50 | +1,65% | ₹114,45 | ₹114,45 | ₹109,51 | 5,5M |
| 17 jul. 2025 | ₹111,66 | -0,57% | ₹109,49 | ₹112,20 | ₹109,49 | 2,6M |
| 16 jul. 2025 | ₹112,30 | -0,31% | ₹112,10 | ₹112,50 | ₹111,40 | 3,8M |
| 15 jul. 2025 | ₹112,65 | -1,66% | ₹112,75 | ₹112,86 | ₹111,87 | 2,4M |
| 14 jul. 2025 | ₹114,55 | +3,05% | ₹113,98 | ₹114,66 | ₹113,11 | 3,2M |
| 11 jul. 2025 | ₹111,16 | +3,07% | ₹110,54 | ₹111,30 | ₹109,35 | 4,2M |
| 10 jul. 2025 | ₹107,85 | +0,09% | ₹107,75 | ₹108,04 | ₹107,30 | 2,5M |
| 9 jul. 2025 | ₹107,75 | -0,49% | ₹110,98 | ₹110,98 | ₹107,39 | 9,1M |
| 8 jul. 2025 | ₹108,28 | +0,22% | ₹109,40 | ₹109,40 | ₹108,04 | 2,5M |
| 7 jul. 2025 | ₹108,04 | -0,07% | ₹110,82 | ₹110,82 | ₹107,27 | 3,9M |
| 4 jul. 2025 | ₹108,12 | +0,09% | ₹110,72 | ₹110,72 | ₹107,72 | 3,3M |
| 3 jul. 2025 | ₹108,02 | +1,06% | ₹107,92 | ₹108,51 | ₹106,89 | 3,0M |
| 2 jul. 2025 | ₹106,89 | -0,89% | ₹107,20 | ₹107,20 | ₹105,15 | 3,4M |
| 1 jul. 2025 | ₹107,85 | +0,71% | ₹105,80 | ₹109,00 | ₹105,80 | 2,7M |
| 30 jun. 2025 | ₹107,09 | +1,19% | ₹108,47 | ₹108,47 | ₹106,03 | 1,8M |
| 27 jun. 2025 | ₹105,83 | -2,04% | ₹110,73 | ₹110,73 | ₹105,50 | 1,7M |
| 26 jun. 2025 | ₹108,03 | +1,89% | ₹106,80 | ₹108,19 | ₹106,80 | 2,4M |
| 25 jun. 2025 | ₹106,03 | -0,65% | ₹109,20 | ₹109,38 | ₹105,80 | 2,5M |
| 24 jun. 2025 | ₹106,72 | -1,27% | ₹110,79 | ₹110,79 | ₹106,48 | 2,4M |
| 23 jun. 2025 | ₹108,09 | +0,64% | ₹110,08 | ₹110,08 | ₹107,38 | 2,9M |
| 20 jun. 2025 | ₹107,40 | -0,94% | ₹107,35 | ₹107,44 | ₹105,92 | 3,6M |
| 19 jun. 2025 | ₹108,42 | -1,90% | ₹107,75 | ₹110,38 | ₹107,63 | 3,0M |
| 18 jun. 2025 | ₹110,52 | +2,06% | ₹110,99 | ₹110,99 | ₹109,18 | 3,8M |
| 17 jun. 2025 | ₹108,29 | +0,44% | ₹111,05 | ₹111,05 | ₹107,10 | 2,7M |
| 16 jun. 2025 | ₹107,82 | -0,07% | ₹110,59 | ₹110,59 | ₹107,31 | 4,0M |
| 13 jun. 2025 | ₹107,90 | +1,57% | ₹108,88 | ₹109,40 | ₹106,23 | 3,6M |
| 12 jun. 2025 | ₹106,23 | -0,78% | ₹109,74 | ₹109,74 | ₹104,95 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹123,77 | +4,72% | ₹121,82 | ₹125,38 | ₹121,82 | 18,0M |
| 25 ago. 2025 | ₹118,19 | +3,29% | ₹116,80 | ₹120,29 | ₹115,90 | 11,1M |
| 18 ago. 2025 | ₹114,43 | -0,78% | ₹114,88 | ₹114,98 | ₹111,17 | 12,7M |
| 11 ago. 2025 | ₹115,33 | -0,27% | ₹114,75 | ₹115,92 | ₹113,22 | 10,6M |
| 4 ago. 2025 | ₹115,64 | +5,06% | ₹111,65 | ₹115,99 | ₹111,15 | 18,8M |
| 28 jul. 2025 | ₹110,07 | -4,49% | ₹113,02 | ₹114,49 | ₹109,77 | 18,0M |
| 21 jul. 2025 | ₹115,24 | +1,53% | ₹113,26 | ₹117,42 | ₹112,77 | 15,7M |
| 14 jul. 2025 | ₹113,50 | +2,11% | ₹113,98 | ₹114,66 | ₹109,49 | 17,5M |
| 7 jul. 2025 | ₹111,16 | +2,81% | ₹110,82 | ₹111,30 | ₹107,27 | 22,2M |
| 30 jun. 2025 | ₹108,12 | +2,16% | ₹108,47 | ₹110,72 | ₹105,15 | 14,0M |
| 23 jun. 2025 | ₹105,83 | -1,46% | ₹110,08 | ₹110,79 | ₹105,50 | 11,9M |
| 16 jun. 2025 | ₹107,40 | -0,46% | ₹110,59 | ₹111,05 | ₹105,92 | 17,2M |
| 9 jun. 2025 | ₹107,90 | +1,29% | ₹109,19 | ₹110,56 | ₹104,95 | 17,4M |
| 2 jun. 2025 | ₹106,53 | +8,33% | ₹98,31 | ₹110,00 | ₹97,65 | 13,0M |
| 26 may. 2025 | ₹98,34 | +0,66% | ₹99,40 | ₹101,73 | ₹97,45 | 6,0M |
| 19 may. 2025 | ₹97,70 | +1,59% | ₹96,87 | ₹99,50 | ₹95,40 | 6,0M |
| 12 may. 2025 | ₹96,17 | -0,55% | ₹97,00 | ₹97,92 | ₹94,33 | 7,1M |
| 5 may. 2025 | ₹96,70 | +1,45% | ₹95,17 | ₹99,57 | ₹93,95 | 9,9M |
| 28 abr. 2025 | ₹95,32 | -3,12% | ₹98,00 | ₹98,73 | ₹94,91 | 8,9M |
| 21 abr. 2025 | ₹98,39 | +2,64% | ₹96,99 | ₹98,78 | ₹95,61 | 6,1M |
| 14 abr. 2025 | ₹95,86 | +1,91% | ₹97,01 | ₹99,00 | ₹95,51 | 4,6M |
| 7 abr. 2025 | ₹94,06 | +0,72% | ₹93,00 | ₹94,79 | ₹88,80 | 13,9M |
| 31 mar. 2025 | ₹93,39 | -7,78% | ₹100,61 | ₹101,23 | ₹91,87 | 8,0M |
| 24 mar. 2025 | ₹101,27 | +3,24% | ₹101,05 | ₹101,74 | ₹97,70 | 4,7M |
| 17 mar. 2025 | ₹98,09 | -0,79% | ₹99,00 | ₹101,85 | ₹97,72 | 6,8M |
| 10 mar. 2025 | ₹98,87 | +1,01% | ₹97,86 | ₹99,50 | ₹96,50 | 2,7M |
| 3 mar. 2025 | ₹97,88 | +3,87% | ₹94,50 | ₹97,95 | ₹94,00 | 3,9M |
| 24 feb. 2025 | ₹94,23 | -3,69% | ₹98,50 | ₹98,50 | ₹93,70 | 5,1M |
| 17 feb. 2025 | ₹97,84 | -0,51% | ₹97,50 | ₹98,34 | ₹95,54 | 4,4M |
| 10 feb. 2025 | ₹98,34 | +2,24% | ₹96,50 | ₹98,42 | ₹94,52 | 8,9M |
| 3 feb. 2025 | ₹96,19 | +2,75% | ₹93,63 | ₹96,99 | ₹92,71 | 5,0M |
| 27 ene. 2025 | ₹93,62 | +1,75% | ₹91,51 | ₹94,44 | ₹90,14 | 6,3M |
| 20 ene. 2025 | ₹92,01 | +1,17% | ₹90,89 | ₹92,38 | ₹90,42 | 2,4M |
| 13 ene. 2025 | ₹90,95 | -0,07% | ₹91,00 | ₹92,95 | ₹89,11 | 4,7M |
| 6 ene. 2025 | ₹91,01 | +2,13% | ₹89,35 | ₹91,50 | ₹88,32 | 3,8M |
| 30 dic. 2024 | ₹89,11 | +0,06% | ₹89,10 | ₹92,49 | ₹86,55 | 3,8M |
| 23 dic. 2024 | ₹89,06 | +3,46% | ₹87,00 | ₹89,57 | ₹87,00 | 3,7M |
| 16 dic. 2024 | ₹86,08 | -5,10% | ₹91,50 | ₹92,95 | ₹86,01 | 6,2M |
| 9 dic. 2024 | ₹90,71 | -1,26% | ₹91,84 | ₹95,00 | ₹90,50 | 5,6M |
| 2 dic. 2024 | ₹91,87 | +1,70% | ₹90,04 | ₹92,31 | ₹89,04 | 2,8M |
| 25 nov. 2024 | ₹90,33 | -1,82% | ₹91,98 | ₹91,98 | ₹88,02 | 6,9M |
| 18 nov. 2024 | ₹92,00 | +4,45% | ₹88,50 | ₹92,48 | ₹88,50 | 4,0M |
| 11 nov. 2024 | ₹88,08 | -4,88% | ₹92,99 | ₹94,70 | ₹87,85 | 7,1M |
| 4 nov. 2024 | ₹92,60 | -5,40% | ₹99,00 | ₹99,00 | ₹90,91 | 12,5M |
| 28 oct. 2024 | ₹97,89 | +1,75% | ₹97,50 | ₹101,00 | ₹96,18 | 9,7M |
| 21 oct. 2024 | ₹96,21 | +2,98% | ₹95,00 | ₹100,20 | ₹94,93 | 8,0M |
| 14 oct. 2024 | ₹93,43 | +2,46% | ₹91,80 | ₹93,51 | ₹90,22 | 4,7M |
| 7 oct. 2024 | ₹91,19 | -2,23% | ₹94,35 | ₹94,35 | ₹89,11 | 6,7M |
| 30 sept. 2024 | ₹93,27 | +1,49% | ₹91,84 | ₹93,69 | ₹90,61 | 5,4M |
| 23 sept. 2024 | ₹91,90 | +2,36% | ₹89,78 | ₹92,80 | ₹88,37 | 5,4M |
| 16 sept. 2024 | ₹89,78 | +3,07% | ₹89,38 | ₹90,13 | ₹87,90 | 4,4M |
| 9 sept. 2024 | ₹87,11 | +2,98% | ₹83,73 | ₹87,44 | ₹82,00 | 4,0M |
| 2 sept. 2024 | ₹84,59 | -2,11% | ₹84,77 | ₹84,77 | ₹82,24 | 5,7M |
| 26 ago. 2024 | ₹86,41 | +0,72% | ₹86,00 | ₹87,80 | ₹85,80 | 11,5M |
| 19 ago. 2024 | ₹85,79 | +3,09% | ₹83,50 | ₹86,70 | ₹83,50 | 6,1M |
| 12 ago. 2024 | ₹83,22 | +1,48% | ₹82,02 | ₹83,44 | ₹81,55 | 4,3M |
| 5 ago. 2024 | ₹82,01 | -3,97% | ₹85,01 | ₹85,01 | ₹80,05 | 10,8M |
| 29 jul. 2024 | ₹85,40 | +2,78% | ₹83,00 | ₹86,83 | ₹82,76 | 8,4M |
| 22 jul. 2024 | ₹83,09 | -8,41% | ₹90,72 | ₹90,74 | ₹82,65 | 12,8M |
| 15 jul. 2024 | ₹90,72 | -2,67% | ₹93,99 | ₹93,99 | ₹90,43 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹123,77 | +4,72% | ₹121,82 | ₹125,38 | ₹121,82 | 18,0M |
| 1 ago. 2025 | ₹118,19 | +6,24% | ₹110,85 | ₹120,29 | ₹109,77 | 58,4M |
| 1 jul. 2025 | ₹111,25 | +3,88% | ₹105,80 | ₹117,42 | ₹105,15 | 80,5M |
| 1 jun. 2025 | ₹107,09 | +8,90% | ₹98,31 | ₹111,05 | ₹97,65 | 61,3M |
| 1 may. 2025 | ₹98,34 | +2,98% | ₹96,00 | ₹101,73 | ₹93,95 | 31,5M |
| 1 abr. 2025 | ₹95,49 | -5,71% | ₹100,61 | ₹101,23 | ₹88,80 | 39,1M |
| 1 mar. 2025 | ₹101,27 | +7,47% | ₹94,50 | ₹101,85 | ₹94,00 | 18,2M |
| 1 feb. 2025 | ₹94,23 | -0,08% | ₹94,18 | ₹98,50 | ₹92,71 | 23,6M |
| 1 ene. 2025 | ₹94,31 | +8,34% | ₹86,61 | ₹94,37 | ₹86,61 | 19,4M |
| 1 dic. 2024 | ₹87,05 | -3,63% | ₹90,04 | ₹95,00 | ₹86,01 | 19,7M |
| 1 nov. 2024 | ₹90,33 | -7,88% | ₹98,40 | ₹100,02 | ₹87,85 | 31,3M |
| 1 oct. 2024 | ₹98,06 | +7,05% | ₹91,58 | ₹101,00 | ₹89,11 | 32,3M |
| 1 sept. 2024 | ₹91,60 | +6,01% | ₹84,77 | ₹92,80 | ₹82,00 | 20,9M |
| 1 ago. 2024 | ₹86,41 | +1,97% | ₹85,15 | ₹87,80 | ₹80,05 | 36,4M |
| 1 jul. 2024 | ₹84,74 | -5,19% | ₹89,38 | ₹94,20 | ₹82,65 | 26,6M |
| 1 jun. 2024 | ₹89,38 | -4,90% | ₹92,80 | ₹95,10 | ₹87,92 | 20,0M |
| 1 may. 2024 | ₹93,99 | +15,27% | ₹81,90 | ₹96,76 | ₹81,40 | 21,9M |
| 1 abr. 2024 | ₹81,54 | +8,03% | ₹75,50 | ₹86,40 | ₹75,50 | 21,6M |
| 1 mar. 2024 | ₹75,48 | +6,32% | ₹71,42 | ₹76,38 | ₹71,22 | 7,0M |
| 1 feb. 2024 | ₹70,99 | -2,89% | ₹73,29 | ₹73,30 | ₹68,65 | 6,4M |
| 1 ene. 2024 | ₹73,10 | -2,49% | ₹75,49 | ₹75,83 | ₹71,81 | 7,3M |
| 1 dic. 2023 | ₹74,97 | -2,98% | ₹77,30 | ₹78,50 | ₹72,21 | 6,6M |
| 1 nov. 2023 | ₹77,27 | +5,04% | ₹73,00 | ₹77,39 | ₹71,25 | 5,7M |
| 1 oct. 2023 | ₹73,56 | +0,55% | ₹72,50 | ₹73,87 | ₹68,01 | 15,0M |
| 1 sept. 2023 | ₹73,16 | -3,60% | ₹75,69 | ₹77,45 | ₹71,64 | 7,1M |
| 1 ago. 2023 | ₹75,89 | +1,12% | ₹75,01 | ₹76,34 | ₹71,33 | 5,9M |
| 1 jul. 2023 | ₹75,05 | +6,91% | ₹72,26 | ₹77,50 | ₹71,02 | 1,7M |
| 1 jun. 2023 | ₹70,20 | -3,39% | ₹73,36 | ₹75,35 | ₹69,39 | 4,5M |
| 1 may. 2023 | ₹72,66 | -3,67% | ₹75,74 | ₹79,41 | ₹71,50 | 4,5M |
| 1 abr. 2023 | ₹75,43 | +2,84% | ₹72,95 | ₹77,65 | ₹72,26 | 4,1M |
| 1 mar. 2023 | ₹73,35 | +13,46% | ₹65,00 | ₹73,40 | ₹63,09 | 9,4M |
| 1 feb. 2023 | ₹64,65 | -6,86% | ₹70,00 | ₹73,00 | ₹64,41 | 4,0M |
| 1 ene. 2023 | ₹69,41 | -0,20% | ₹69,88 | ₹71,90 | ₹68,60 | 5,4M |
| 1 dic. 2022 | ₹69,55 | +9,10% | ₹64,00 | ₹70,49 | ₹64,00 | 7,4M |
| 1 nov. 2022 | ₹63,75 | +8,12% | ₹59,50 | ₹64,30 | ₹58,97 | 7,8M |
| 1 oct. 2022 | ₹58,96 | +1,15% | ₹58,42 | ₹62,82 | ₹57,09 | 9,5M |
| 1 sept. 2022 | ₹58,29 | +3,33% | ₹56,05 | ₹59,43 | ₹54,35 | 13,4M |
| 1 ago. 2022 | ₹56,41 | -4,94% | ₹59,75 | ₹61,00 | ₹56,10 | 11,1M |
| 1 jul. 2022 | ₹59,34 | -2,75% | ₹61,30 | ₹62,20 | ₹56,01 | 8,4M |
| 1 jun. 2022 | ₹61,02 | -4,03% | ₹63,55 | ₹64,98 | ₹60,96 | 4,3M |
| 1 may. 2022 | ₹63,58 | -4,98% | ₹64,94 | ₹66,29 | ₹60,50 | 10,1M |
| 1 abr. 2022 | ₹66,91 | -2,44% | ₹68,95 | ₹72,58 | ₹65,94 | 11,3M |
| 1 mar. 2022 | ₹68,58 | +1,72% | ₹70,39 | ₹79,50 | ₹67,59 | 10,8M |
| 1 feb. 2022 | ₹67,42 | +6,54% | ₹67,00 | ₹70,96 | ₹62,91 | 10,3M |
| 1 ene. 2022 | ₹63,28 | 0,00% | ₹66,60 | ₹66,60 | ₹63,01 | 383,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹123,77 | +42,18% | ₹86,61 | ₹125,38 | ₹86,61 | 350,0M |
| 2024 | ₹87,05 | +16,11% | ₹75,49 | ₹101,00 | ₹68,65 | 251,4M |
| 2023 | ₹74,97 | +7,79% | ₹69,88 | ₹79,41 | ₹63,09 | 74,0M |
| 2022 | ₹69,55 | 0,00% | ₹66,60 | ₹79,50 | ₹54,35 | 104,8M |
Cómo se Comportó ICICI Prudential Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción ICICI Prudential VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ICICI Prudential | 46,32 % | 118,25 % | 95,71 % | 95,71 % | 95,71 % | 95,71 % | |
| INDIABULLS HOUSING | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | |
| A | 174,92 % | 193,20 % | 1.281,10 % | 1.442,13 % | 1.442,13 % | 1.442,13 % | |
| Aarti Surfactants | -13,45 % | 19,93 % | 19,93 % | 19,93 % | 19,93 % | 19,93 % | |
| Aatmaja Healthcare | -29,78 % | -61,06 % | -61,06 % | -61,06 % | -61,06 % | -61,06 % | |
| AB COTSPIN INDIA L | 65,91 % | 905,64 % | 607,30 % | 607,30 % | 607,30 % | 607,30 % | |
| NIFTY 50 | Market | -0,91 % | 38,08 % | 114,79 % | 216,14 % | 336,61 % | 409,04 % |
Calcule sus Rendimientos de Inversión en ICICI Prudential
Análisis de Rendimiento de Inversión a Largo Plazo
ICICI Prudential stock price in Jan 2022 was ₹63,24, A ₹1.000,00 lump sum investment in ICICI Prudential made 3 years ago would be worth approximately ₹1.964,10 today, representing a solid return of 96,41 %. This translates to an annualized return (CAGR) of 20,66 %.
Escenario de Inversión en 3 Años 7 Meses (Jan 2022 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.964,10
Rendimiento Total
96,41 %
Rendimiento Anual (TCAC)
20,66 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ICICI Prudential (SILVERIETF) durante los últimos 12 meses?
Durante los últimos 12 meses, ICICI Prudential ha entregado un rendimiento total de 46,3%.
- Máximo de 52 semanas alcanzó 125,38 INR el September 2, 2025.
- Mínimo de 52 semanas tocó 82,00 INR el September 9, 2024.
- Precio Actual cotizando a 124,21 INR al September 6, 2025.
- ¿Cuál es el rendimiento total de la acción de ICICI Prudential (SILVERIETF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ICICI Prudential (silverietf) habría crecido a aproximadamente 19 571,00 INR al September 6, 2025, representando un rendimiento total de 95,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ICICI Prudential con el sector el sector?
ICICI Prudential (silverietf) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ICICI Prudential habría crecido a 19 571,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ICICI Prudential?
ICICI Prudential (silverietf) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 118,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ICICI Prudential ha logrado históricamente?
ICICI Prudential (silverietf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,3%), 3 years (+118,3%), 5 years (+95,7%), 10 years (+95,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.