Simbhaoli Sugars (SIMBHALS) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Simbhaoli Sugars
Datos de Precios Históricos de Simbhaoli Sugars
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹15,36 | +0,39% | ₹15,23 | ₹15,40 | ₹14,71 | 12,3K |
| 21 ago. 2025 | ₹15,30 | +0,53% | ₹15,69 | ₹15,69 | ₹15,05 | 15,7K |
| 20 ago. 2025 | ₹15,22 | -0,13% | ₹15,65 | ₹15,65 | ₹15,10 | 7,5K |
| 19 ago. 2025 | ₹15,24 | +0,93% | ₹15,54 | ₹15,54 | ₹14,53 | 13,8K |
| 18 ago. 2025 | ₹15,10 | +0,60% | ₹15,33 | ₹15,50 | ₹14,50 | 6,8K |
| 14 ago. 2025 | ₹15,01 | +0,20% | ₹15,60 | ₹15,60 | ₹14,76 | 14,7K |
| 13 ago. 2025 | ₹14,98 | -3,17% | ₹15,74 | ₹15,74 | ₹14,75 | 16,4K |
| 12 ago. 2025 | ₹15,47 | +0,78% | ₹15,35 | ₹15,74 | ₹14,71 | 6,6K |
| 11 ago. 2025 | ₹15,35 | +0,92% | ₹15,60 | ₹15,60 | ₹14,52 | 24,8K |
| 8 ago. 2025 | ₹15,21 | -0,52% | ₹15,29 | ₹15,48 | ₹15,15 | 2,7K |
| 7 ago. 2025 | ₹15,29 | -0,65% | ₹15,39 | ₹15,60 | ₹15,01 | 17,0K |
| 6 ago. 2025 | ₹15,39 | -0,26% | ₹15,10 | ₹15,75 | ₹15,10 | 10,0K |
| 5 ago. 2025 | ₹15,43 | -0,84% | ₹15,70 | ₹16,00 | ₹15,33 | 4,8K |
| 4 ago. 2025 | ₹15,56 | -1,46% | ₹15,70 | ₹16,09 | ₹15,21 | 19,8K |
| 1 ago. 2025 | ₹15,79 | -0,32% | ₹15,79 | ₹15,86 | ₹15,38 | 5,9K |
| 31 jul. 2025 | ₹15,84 | +0,76% | ₹15,69 | ₹16,10 | ₹15,00 | 16,3K |
| 30 jul. 2025 | ₹15,72 | -2,24% | ₹16,16 | ₹16,32 | ₹15,33 | 24,6K |
| 29 jul. 2025 | ₹16,08 | +2,23% | ₹15,80 | ₹16,19 | ₹15,15 | 4,5K |
| 28 jul. 2025 | ₹15,73 | +4,87% | ₹14,74 | ₹15,75 | ₹14,74 | 20,8K |
| 25 jul. 2025 | ₹15,00 | -2,02% | ₹15,40 | ₹15,50 | ₹14,90 | 8,4K |
| 24 jul. 2025 | ₹15,31 | -4,13% | ₹15,51 | ₹16,37 | ₹15,17 | 21,4K |
| 23 jul. 2025 | ₹15,97 | +0,38% | ₹15,99 | ₹16,19 | ₹15,55 | 13,6K |
| 22 jul. 2025 | ₹15,91 | -1,85% | ₹16,21 | ₹16,36 | ₹15,50 | 9,0K |
| 21 jul. 2025 | ₹16,21 | -0,37% | ₹16,60 | ₹16,60 | ₹16,05 | 17,0K |
| 18 jul. 2025 | ₹16,27 | -2,98% | ₹16,77 | ₹17,17 | ₹16,05 | 33,1K |
| 17 jul. 2025 | ₹16,77 | -0,65% | ₹16,96 | ₹17,34 | ₹16,21 | 8,4K |
| 16 jul. 2025 | ₹16,88 | -0,65% | ₹16,75 | ₹17,34 | ₹16,65 | 15,7K |
| 15 jul. 2025 | ₹16,99 | -0,35% | ₹16,97 | ₹17,30 | ₹16,45 | 18,5K |
| 14 jul. 2025 | ₹17,05 | -1,50% | ₹16,95 | ₹17,54 | ₹16,80 | 7,0K |
| 11 jul. 2025 | ₹17,31 | +1,47% | ₹16,60 | ₹17,48 | ₹16,60 | 10,2K |
| 10 jul. 2025 | ₹17,06 | +1,25% | ₹16,85 | ₹17,15 | ₹16,85 | 7,4K |
| 9 jul. 2025 | ₹16,85 | -1,86% | ₹17,25 | ₹17,70 | ₹16,31 | 23,0K |
| 8 jul. 2025 | ₹17,17 | -0,81% | ₹17,23 | ₹17,39 | ₹16,80 | 12,7K |
| 7 jul. 2025 | ₹17,31 | -0,97% | ₹17,48 | ₹17,48 | ₹17,01 | 11,8K |
| 4 jul. 2025 | ₹17,48 | +2,64% | ₹17,40 | ₹17,50 | ₹16,91 | 19,7K |
| 3 jul. 2025 | ₹17,03 | -0,70% | ₹17,15 | ₹17,40 | ₹17,00 | 16,9K |
| 2 jul. 2025 | ₹17,15 | -1,66% | ₹17,52 | ₹17,75 | ₹17,05 | 6,2K |
| 1 jul. 2025 | ₹17,44 | -0,29% | ₹17,57 | ₹17,70 | ₹17,20 | 10,2K |
| 30 jun. 2025 | ₹17,49 | -1,07% | ₹18,10 | ₹18,10 | ₹17,00 | 11,8K |
| 27 jun. 2025 | ₹17,68 | +3,09% | ₹17,47 | ₹18,00 | ₹17,46 | 40,6K |
| 26 jun. 2025 | ₹17,15 | -0,23% | ₹17,40 | ₹17,40 | ₹16,80 | 16,6K |
| 25 jun. 2025 | ₹17,19 | +0,64% | ₹17,15 | ₹17,50 | ₹16,37 | 42,2K |
| 24 jun. 2025 | ₹17,08 | +3,26% | ₹17,26 | ₹17,26 | ₹16,55 | 15,5K |
| 23 jun. 2025 | ₹16,54 | -1,66% | ₹17,35 | ₹17,35 | ₹16,50 | 23,5K |
| 20 jun. 2025 | ₹16,82 | -0,88% | ₹16,85 | ₹17,24 | ₹16,37 | 14,5K |
| 19 jun. 2025 | ₹16,97 | 0,00% | ₹16,90 | ₹17,30 | ₹16,26 | 10,3K |
| 18 jun. 2025 | ₹16,97 | -4,07% | ₹17,85 | ₹17,85 | ₹16,85 | 27,3K |
| 17 jun. 2025 | ₹17,69 | -4,79% | ₹18,60 | ₹18,60 | ₹17,65 | 35,0K |
| 16 jun. 2025 | ₹18,58 | -3,38% | ₹20,00 | ₹20,15 | ₹18,41 | 58,2K |
| 13 jun. 2025 | ₹19,23 | +1,00% | ₹19,04 | ₹19,75 | ₹18,10 | 109,6K |
| 12 jun. 2025 | ₹19,04 | +4,96% | ₹19,04 | ₹19,04 | ₹19,04 | 26,4K |
| 11 jun. 2025 | ₹18,14 | +4,98% | ₹18,14 | ₹18,14 | ₹18,14 | 22,2K |
| 10 jun. 2025 | ₹17,28 | +4,98% | ₹17,28 | ₹17,28 | ₹17,25 | 53,3K |
| 9 jun. 2025 | ₹16,46 | +2,81% | ₹16,45 | ₹16,49 | ₹15,90 | 30,2K |
| 6 jun. 2025 | ₹16,01 | +0,76% | ₹15,89 | ₹16,50 | ₹15,61 | 26,4K |
| 5 jun. 2025 | ₹15,89 | -1,37% | ₹15,48 | ₹16,60 | ₹15,42 | 26,2K |
| 4 jun. 2025 | ₹16,11 | -1,29% | ₹16,20 | ₹16,25 | ₹15,50 | 13,7K |
| 3 jun. 2025 | ₹16,32 | +2,26% | ₹16,59 | ₹16,71 | ₹15,90 | 18,6K |
| 2 jun. 2025 | ₹15,96 | -2,09% | ₹15,89 | ₹16,59 | ₹15,80 | 28,7K |
| 30 may. 2025 | ₹16,30 | -1,63% | ₹16,57 | ₹16,57 | ₹15,83 | 12,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹15,36 | +2,33% | ₹15,33 | ₹15,69 | ₹14,50 | 56,1K |
| 11 ago. 2025 | ₹15,01 | -1,31% | ₹15,60 | ₹15,74 | ₹14,52 | 62,6K |
| 4 ago. 2025 | ₹15,21 | -3,67% | ₹15,70 | ₹16,09 | ₹15,01 | 54,4K |
| 28 jul. 2025 | ₹15,79 | +5,27% | ₹14,74 | ₹16,32 | ₹14,74 | 72,1K |
| 21 jul. 2025 | ₹15,00 | -7,81% | ₹16,60 | ₹16,60 | ₹14,90 | 69,4K |
| 14 jul. 2025 | ₹16,27 | -6,01% | ₹16,95 | ₹17,54 | ₹16,05 | 82,8K |
| 7 jul. 2025 | ₹17,31 | -0,97% | ₹17,48 | ₹17,70 | ₹16,31 | 65,0K |
| 30 jun. 2025 | ₹17,48 | -1,13% | ₹18,10 | ₹18,10 | ₹16,91 | 64,8K |
| 23 jun. 2025 | ₹17,68 | +5,11% | ₹17,35 | ₹18,00 | ₹16,37 | 138,4K |
| 16 jun. 2025 | ₹16,82 | -12,53% | ₹20,00 | ₹20,15 | ₹16,26 | 145,1K |
| 9 jun. 2025 | ₹19,23 | +20,11% | ₹16,45 | ₹19,75 | ₹15,90 | 241,7K |
| 2 jun. 2025 | ₹16,01 | -1,78% | ₹15,89 | ₹16,71 | ₹15,42 | 113,6K |
| 26 may. 2025 | ₹16,30 | +8,31% | ₹15,10 | ₹17,03 | ₹14,81 | 130,0K |
| 19 may. 2025 | ₹15,05 | +0,33% | ₹15,48 | ₹16,53 | ₹14,55 | 221,7K |
| 12 may. 2025 | ₹15,00 | +12,70% | ₹12,92 | ₹15,09 | ₹12,92 | 177,6K |
| 5 may. 2025 | ₹13,31 | -4,31% | ₹14,09 | ₹14,09 | ₹12,68 | 74,7K |
| 28 abr. 2025 | ₹13,91 | -1,70% | ₹14,15 | ₹14,80 | ₹13,08 | 116,9K |
| 21 abr. 2025 | ₹14,15 | +0,07% | ₹14,79 | ₹14,83 | ₹14,00 | 155,9K |
| 14 abr. 2025 | ₹14,14 | +5,92% | ₹13,64 | ₹14,58 | ₹13,45 | 42,2K |
| 7 abr. 2025 | ₹13,35 | -0,74% | ₹12,78 | ₹14,10 | ₹12,78 | 95,2K |
| 31 mar. 2025 | ₹13,45 | +9,00% | ₹12,34 | ₹14,00 | ₹12,34 | 102,9K |
| 24 mar. 2025 | ₹12,34 | -16,96% | ₹15,30 | ₹15,55 | ₹12,12 | 555,7K |
| 17 mar. 2025 | ₹14,86 | +6,14% | ₹14,65 | ₹14,89 | ₹13,62 | 303,6K |
| 10 mar. 2025 | ₹14,00 | -1,75% | ₹14,70 | ₹15,21 | ₹13,80 | 93,9K |
| 3 mar. 2025 | ₹14,25 | +7,63% | ₹13,20 | ₹14,73 | ₹12,27 | 168,0K |
| 24 feb. 2025 | ₹13,24 | -13,80% | ₹15,75 | ₹15,75 | ₹12,99 | 125,3K |
| 17 feb. 2025 | ₹15,36 | -4,89% | ₹16,15 | ₹16,74 | ₹14,70 | 77,5K |
| 10 feb. 2025 | ₹16,15 | -7,87% | ₹17,53 | ₹18,37 | ₹15,85 | 101,3K |
| 3 feb. 2025 | ₹17,53 | -1,52% | ₹17,75 | ₹18,35 | ₹16,50 | 54,6K |
| 27 ene. 2025 | ₹17,80 | +0,79% | ₹16,92 | ₹18,59 | ₹16,28 | 92,8K |
| 20 ene. 2025 | ₹17,66 | -6,01% | ₹18,70 | ₹19,74 | ₹17,20 | 84,8K |
| 13 ene. 2025 | ₹18,79 | +3,93% | ₹18,08 | ₹18,80 | ₹16,41 | 121,2K |
| 6 ene. 2025 | ₹18,08 | -8,18% | ₹19,65 | ₹19,99 | ₹17,87 | 115,6K |
| 30 dic. 2024 | ₹19,69 | -0,30% | ₹20,00 | ₹20,39 | ₹18,11 | 94,2K |
| 23 dic. 2024 | ₹19,75 | -5,05% | ₹21,09 | ₹21,58 | ₹19,11 | 204,6K |
| 16 dic. 2024 | ₹20,80 | -7,47% | ₹22,45 | ₹22,92 | ₹20,60 | 135,4K |
| 9 dic. 2024 | ₹22,48 | -0,49% | ₹22,45 | ₹23,60 | ₹21,65 | 95,1K |
| 2 dic. 2024 | ₹22,59 | +1,16% | ₹22,89 | ₹22,95 | ₹21,55 | 124,1K |
| 25 nov. 2024 | ₹22,33 | +3,24% | ₹22,39 | ₹22,98 | ₹20,70 | 141,9K |
| 18 nov. 2024 | ₹21,63 | +0,51% | ₹21,69 | ₹23,10 | ₹20,90 | 79,3K |
| 11 nov. 2024 | ₹21,52 | -6,35% | ₹23,10 | ₹23,56 | ₹21,25 | 83,0K |
| 4 nov. 2024 | ₹22,98 | -1,12% | ₹23,49 | ₹24,00 | ₹22,25 | 91,9K |
| 28 oct. 2024 | ₹23,24 | +5,30% | ₹22,30 | ₹23,50 | ₹21,40 | 63,8K |
| 21 oct. 2024 | ₹22,07 | -8,65% | ₹24,30 | ₹24,56 | ₹21,05 | 217,4K |
| 14 oct. 2024 | ₹24,16 | -1,91% | ₹24,70 | ₹25,48 | ₹23,61 | 82,4K |
| 7 oct. 2024 | ₹24,63 | -4,94% | ₹25,27 | ₹26,40 | ₹23,66 | 133,5K |
| 30 sept. 2024 | ₹25,91 | -3,03% | ₹26,72 | ₹26,90 | ₹25,44 | 150,3K |
| 23 sept. 2024 | ₹26,72 | +4,13% | ₹25,90 | ₹26,88 | ₹25,03 | 216,1K |
| 16 sept. 2024 | ₹25,66 | +0,51% | ₹25,54 | ₹27,66 | ₹24,50 | 215,3K |
| 9 sept. 2024 | ₹25,53 | -3,70% | ₹26,51 | ₹27,24 | ₹25,50 | 131,1K |
| 2 sept. 2024 | ₹26,51 | -6,49% | ₹29,76 | ₹29,76 | ₹26,11 | 623,9K |
| 26 ago. 2024 | ₹28,35 | +15,01% | ₹24,99 | ₹28,35 | ₹24,20 | 581,2K |
| 19 ago. 2024 | ₹24,65 | +5,48% | ₹23,65 | ₹25,27 | ₹23,37 | 334,2K |
| 12 ago. 2024 | ₹23,37 | -4,73% | ₹24,53 | ₹25,40 | ₹22,85 | 285,7K |
| 5 ago. 2024 | ₹24,53 | -5,03% | ₹25,80 | ₹26,25 | ₹24,00 | 226,5K |
| 29 jul. 2024 | ₹25,83 | -2,97% | ₹26,90 | ₹27,30 | ₹25,35 | 410,7K |
| 22 jul. 2024 | ₹26,62 | +1,45% | ₹24,92 | ₹27,22 | ₹23,67 | 1,2M |
| 15 jul. 2024 | ₹26,24 | -18,64% | ₹30,63 | ₹30,63 | ₹26,24 | 426,5K |
| 8 jul. 2024 | ₹32,25 | +0,22% | ₹32,23 | ₹34,05 | ₹31,50 | 433,5K |
| 1 jul. 2024 | ₹32,18 | -3,01% | ₹33,25 | ₹33,80 | ₹31,10 | 310,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹15,36 | -3,03% | ₹15,79 | ₹16,09 | ₹14,50 | 179,0K |
| 1 jul. 2025 | ₹15,84 | -9,43% | ₹17,57 | ₹17,75 | ₹14,74 | 336,3K |
| 1 jun. 2025 | ₹17,49 | +7,30% | ₹15,89 | ₹20,15 | ₹15,42 | 650,7K |
| 1 may. 2025 | ₹16,30 | +18,37% | ₹13,70 | ₹17,03 | ₹12,68 | 665,7K |
| 1 abr. 2025 | ₹13,77 | +11,59% | ₹12,34 | ₹14,83 | ₹12,34 | 451,4K |
| 1 mar. 2025 | ₹12,34 | -6,80% | ₹13,20 | ₹15,55 | ₹12,12 | 1,1M |
| 1 feb. 2025 | ₹13,24 | -25,66% | ₹18,59 | ₹18,59 | ₹12,99 | 367,5K |
| 1 ene. 2025 | ₹17,81 | -5,17% | ₹19,25 | ₹19,99 | ₹16,28 | 455,3K |
| 1 dic. 2024 | ₹18,78 | -15,90% | ₹22,89 | ₹23,60 | ₹18,11 | 603,7K |
| 1 nov. 2024 | ₹22,33 | -2,49% | ₹22,90 | ₹24,00 | ₹20,70 | 400,4K |
| 1 oct. 2024 | ₹22,90 | -13,13% | ₹26,40 | ₹26,90 | ₹21,05 | 610,4K |
| 1 sept. 2024 | ₹26,36 | -7,02% | ₹29,76 | ₹29,76 | ₹24,50 | 1,2M |
| 1 ago. 2024 | ₹28,35 | +8,41% | ₹26,15 | ₹28,35 | ₹22,85 | 1,6M |
| 1 jul. 2024 | ₹26,15 | -21,19% | ₹33,25 | ₹34,05 | ₹23,67 | 2,7M |
| 1 jun. 2024 | ₹33,18 | +18,29% | ₹29,90 | ₹37,38 | ₹24,95 | 11,4M |
| 1 may. 2024 | ₹28,05 | -6,19% | ₹29,90 | ₹30,15 | ₹25,70 | 1,3M |
| 1 abr. 2024 | ₹29,90 | +20,81% | ₹25,40 | ₹32,70 | ₹25,20 | 3,1M |
| 1 mar. 2024 | ₹24,75 | -19,77% | ₹31,30 | ₹32,50 | ₹23,90 | 3,3M |
| 1 feb. 2024 | ₹30,85 | -3,29% | ₹32,15 | ₹38,50 | ₹30,00 | 15,8M |
| 1 ene. 2024 | ₹31,90 | +8,32% | ₹29,50 | ₹32,55 | ₹27,10 | 5,2M |
| 1 dic. 2023 | ₹29,45 | -3,92% | ₹31,00 | ₹36,00 | ₹26,90 | 15,8M |
| 1 nov. 2023 | ₹30,65 | +3,03% | ₹30,00 | ₹36,50 | ₹27,95 | 3,2M |
| 1 oct. 2023 | ₹29,75 | +1,36% | ₹28,80 | ₹33,80 | ₹26,75 | 4,4M |
| 1 sept. 2023 | ₹29,35 | +8,30% | ₹27,35 | ₹31,75 | ₹25,60 | 6,2M |
| 1 ago. 2023 | ₹27,10 | +11,75% | ₹24,25 | ₹27,90 | ₹23,25 | 3,3M |
| 1 jul. 2023 | ₹24,25 | -3,39% | ₹25,25 | ₹27,85 | ₹23,30 | 2,9M |
| 1 jun. 2023 | ₹25,10 | 0,00% | ₹25,80 | ₹29,40 | ₹23,80 | 2,6M |
| 1 may. 2023 | ₹25,10 | -2,71% | ₹25,65 | ₹27,50 | ₹21,60 | 2,1M |
| 1 abr. 2023 | ₹25,80 | +29,32% | ₹20,25 | ₹27,80 | ₹19,95 | 2,2M |
| 1 mar. 2023 | ₹19,95 | +1,79% | ₹19,90 | ₹23,75 | ₹17,80 | 1,6M |
| 1 feb. 2023 | ₹19,60 | -18,16% | ₹24,40 | ₹25,30 | ₹19,30 | 979,5K |
| 1 ene. 2023 | ₹23,95 | -13,69% | ₹27,95 | ₹29,75 | ₹22,00 | 2,0M |
| 1 dic. 2022 | ₹27,75 | +26,71% | ₹22,35 | ₹34,80 | ₹21,60 | 11,8M |
| 1 nov. 2022 | ₹21,90 | +12,31% | ₹19,05 | ₹23,50 | ₹19,05 | 1,0M |
| 1 oct. 2022 | ₹19,50 | -2,99% | ₹20,45 | ₹21,80 | ₹18,30 | 484,9K |
| 1 sept. 2022 | ₹20,10 | +9,24% | ₹18,70 | ₹25,60 | ₹18,30 | 1,8M |
| 1 ago. 2022 | ₹18,40 | -13,00% | ₹20,10 | ₹21,00 | ₹18,00 | 1,2M |
| 1 jul. 2022 | ₹21,15 | -3,20% | ₹22,70 | ₹24,35 | ₹21,00 | 776,6K |
| 1 jun. 2022 | ₹21,85 | -16,44% | ₹26,70 | ₹28,35 | ₹20,50 | 456,4K |
| 1 may. 2022 | ₹26,15 | -29,99% | ₹35,60 | ₹36,70 | ₹24,50 | 1,3M |
| 1 abr. 2022 | ₹37,35 | +66,74% | ₹22,10 | ₹41,45 | ₹22,10 | 5,0M |
| 1 mar. 2022 | ₹22,40 | +10,89% | ₹20,70 | ₹28,65 | ₹19,35 | 3,4M |
| 1 feb. 2022 | ₹20,20 | -2,42% | ₹21,10 | ₹24,70 | ₹18,10 | 2,3M |
| 1 ene. 2022 | ₹20,70 | +2,99% | ₹20,45 | ₹24,55 | ₹19,30 | 2,7M |
| 1 dic. 2021 | ₹20,10 | +10,74% | ₹18,70 | ₹22,35 | ₹16,90 | 2,2M |
| 1 nov. 2021 | ₹18,15 | -20,22% | ₹23,25 | ₹25,00 | ₹17,80 | 951,5K |
| 1 oct. 2021 | ₹22,75 | -14,95% | ₹25,80 | ₹32,35 | ₹22,05 | 1,4M |
| 1 sept. 2021 | ₹26,75 | -5,48% | ₹28,40 | ₹29,20 | ₹24,70 | 377,6K |
| 1 ago. 2021 | ₹28,30 | -24,33% | ₹37,85 | ₹39,25 | ₹25,20 | 1,0M |
| 1 jul. 2021 | ₹37,40 | +15,25% | ₹34,05 | ₹44,45 | ₹33,25 | 3,0M |
| 1 jun. 2021 | ₹32,45 | +123,79% | ₹15,10 | ₹32,45 | ₹13,75 | 3,6M |
| 1 may. 2021 | ₹14,50 | +57,61% | ₹9,65 | ₹15,50 | ₹9,50 | 1,6M |
| 1 abr. 2021 | ₹9,20 | +29,58% | ₹7,45 | ₹9,20 | ₹7,05 | 867,7K |
| 1 mar. 2021 | ₹7,10 | +1,43% | ₹7,30 | ₹8,85 | ₹6,40 | 1,1M |
| 1 feb. 2021 | ₹7,00 | +3,70% | ₹6,95 | ₹7,45 | ₹6,40 | 603,4K |
| 1 ene. 2021 | ₹6,75 | -11,18% | ₹7,90 | ₹8,80 | ₹6,55 | 364,4K |
| 1 dic. 2020 | ₹7,60 | +24,59% | ₹5,90 | ₹9,45 | ₹5,80 | 975,0K |
| 1 nov. 2020 | ₹6,10 | +1,67% | ₹5,85 | ₹6,45 | ₹5,50 | 360,0K |
| 1 oct. 2020 | ₹6,00 | -7,69% | ₹6,50 | ₹7,25 | ₹5,95 | 153,8K |
| 1 sept. 2020 | ₹6,50 | -21,69% | ₹8,45 | ₹9,10 | ₹6,10 | 241,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15,36 | -18,21% | ₹19,25 | ₹20,15 | ₹12,12 | 4,2M |
| 2024 | ₹18,78 | -36,23% | ₹29,50 | ₹38,50 | ₹18,11 | 47,0M |
| 2023 | ₹29,45 | +6,13% | ₹27,95 | ₹36,50 | ₹17,80 | 47,2M |
| 2022 | ₹27,75 | +38,06% | ₹20,45 | ₹41,45 | ₹18,00 | 32,2M |
| 2021 | ₹20,10 | +164,47% | ₹7,90 | ₹44,45 | ₹6,40 | 17,0M |
| 2020 | ₹7,60 | +20,63% | ₹6,40 | ₹9,45 | ₹3,55 | 5,3M |
| 2019 | ₹6,30 | -38,54% | ₹10,75 | ₹12,50 | ₹5,35 | 5,4M |
| 2018 | ₹10,25 | -60,19% | ₹25,95 | ₹27,40 | ₹8,30 | 12,8M |
| 2017 | ₹25,75 | -9,17% | ₹28,00 | ₹41,95 | ₹23,20 | 19,1M |
| 2016 | ₹28,35 | -0,87% | ₹28,60 | ₹61,45 | ₹24,50 | 28,9M |
| 2015 | ₹28,60 | +105,76% | ₹14,20 | ₹28,60 | ₹8,25 | 4,0M |
| 2014 | ₹13,90 | +13,93% | ₹13,40 | ₹26,00 | ₹11,00 | 1,3M |
| 2013 | ₹12,20 | -56,51% | ₹28,05 | ₹29,90 | ₹12,00 | 498,5K |
| 2012 | ₹28,05 | -3,28% | ₹28,00 | ₹41,00 | ₹20,85 | 5,0M |
| 2011 | ₹29,00 | -39,58% | ₹47,30 | ₹51,20 | ₹23,80 | 9,9M |
| 2010 | ₹48,00 | -36,00% | ₹75,00 | ₹96,00 | ₹32,10 | 23,0M |
| 2009 | ₹75,00 | +277,83% | ₹20,15 | ₹77,00 | ₹14,55 | 9,1M |
| 2008 | ₹19,85 | -63,24% | ₹53,50 | ₹62,00 | ₹15,00 | 3,1M |
| 2007 | ₹54,00 | -7,61% | ₹58,45 | ₹65,20 | ₹28,15 | 7,3M |
| 2006 | ₹58,45 | 0,00% | ₹86,70 | ₹93,90 | ₹49,90 | 8,5M |
Cómo se Comportó Simbhaoli Sugars Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Simbhaoli Sugars VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Simbhaoli Sugars | -37,69 % | -18,73 % | 77,57 % | 60,00 % | -59,42 % | -82,21 % | |
| Balrampur Chini | 1,48 % | 63,22 % | 268,56 % | 1.321,22 % | 575,81 % | 540,30 % | |
| Triveni Engineering | -24,76 % | 41,10 % | 355,61 % | 1.378,00 % | 528,26 % | 861,72 % | |
| Bannari Amman Sugars | 17,84 % | 33,65 % | 186,75 % | 481,52 % | 340,92 % | 386,88 % | |
| Dalmia Bharat Sugar | -16,59 % | 3,20 % | 151,90 % | 1.513,86 % | 73,15 % | 230,13 % | |
| Bajaj Hindusthan | -47,85 % | 116,48 % | 262,02 % | 73,01 % | -78,16 % | -86,79 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty FMCG | Sector | -11,86 % | 30,67 % | 78,82 % | 177,02 % | 579,06 % | 579,06 % |
Calcule sus Rendimientos de Inversión en Simbhaoli Sugars
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Simbhaoli Sugars en Aug 2015 era de ₹9,60, Una inversión única de ₹1.000,00 en Simbhaoli Sugars hecha hace 10 años valdría aproximadamente ₹1.600,00 hoy, representando un rendimiento bueno del 60,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,81 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.600,00
Rendimiento Total
60,00 %
Rendimiento Anual (TCAC)
4,81 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Simbhaoli Sugars (SIMBHALS) durante los últimos 12 meses?
Durante los últimos 12 meses, Simbhaoli Sugars ha entregado un rendimiento total de -37,7%.
- Máximo 52 Semanas alcanzó 29,76 INR el September 2, 2024.
- Mínimo 52 Semanas tocó 12,12 INR el March 28, 2025.
- Precio Actual cotizando a 15,36 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Simbhaoli Sugars (SIMBHALS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Simbhaoli Sugars (simbhals) habría crecido a aproximadamente 17 757,00 INR al August 24, 2025, representando un rendimiento total de 77,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Simbhaoli Sugars con el sector Consumer Defensive?
Simbhaoli Sugars (simbhals) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Simbhaoli Sugars habría crecido a 16 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Simbhaoli Sugars?
Simbhaoli Sugars (simbhals) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 77,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Simbhaoli Sugars ha logrado históricamente?
Simbhaoli Sugars (simbhals) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+77,6%), 10 years (+60,0%)
Rendimientos Negativos: 12 months (-37,7%), 3 years (-18,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.