SJS Enterprises (SJS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de SJS Enterprises
Datos de Precios Históricos de SJS Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹1.249,40 | -0,92% | ₹1.247,60 | ₹1.275,90 | ₹1.245,00 | 78,6K |
| 24 jul. 2025 | ₹1.261,00 | -0,49% | ₹1.270,00 | ₹1.283,00 | ₹1.257,00 | 73,0K |
| 23 jul. 2025 | ₹1.267,20 | +2,51% | ₹1.244,00 | ₹1.275,00 | ₹1.232,00 | 91,3K |
| 22 jul. 2025 | ₹1.236,20 | +0,68% | ₹1.227,80 | ₹1.242,00 | ₹1.218,20 | 43,1K |
| 21 jul. 2025 | ₹1.227,80 | -0,57% | ₹1.243,90 | ₹1.243,90 | ₹1.206,00 | 114,9K |
| 18 jul. 2025 | ₹1.234,80 | -1,51% | ₹1.247,70 | ₹1.262,80 | ₹1.222,20 | 77,2K |
| 17 jul. 2025 | ₹1.253,70 | +1,23% | ₹1.239,00 | ₹1.260,70 | ₹1.235,80 | 41,5K |
| 16 jul. 2025 | ₹1.238,50 | -1,25% | ₹1.249,00 | ₹1.254,90 | ₹1.235,10 | 33,0K |
| 15 jul. 2025 | ₹1.254,20 | +3,64% | ₹1.201,80 | ₹1.260,00 | ₹1.201,80 | 95,7K |
| 14 jul. 2025 | ₹1.210,10 | -0,41% | ₹1.211,40 | ₹1.239,00 | ₹1.194,00 | 156,9K |
| 11 jul. 2025 | ₹1.215,10 | -4,01% | ₹1.265,90 | ₹1.267,40 | ₹1.200,70 | 154,2K |
| 10 jul. 2025 | ₹1.265,90 | +0,13% | ₹1.268,00 | ₹1.286,90 | ₹1.257,70 | 83,6K |
| 9 jul. 2025 | ₹1.264,20 | -0,31% | ₹1.268,10 | ₹1.283,80 | ₹1.241,80 | 108,6K |
| 8 jul. 2025 | ₹1.268,10 | +1,04% | ₹1.263,00 | ₹1.274,90 | ₹1.251,10 | 45,3K |
| 7 jul. 2025 | ₹1.255,10 | -1,72% | ₹1.277,20 | ₹1.287,90 | ₹1.247,20 | 84,5K |
| 4 jul. 2025 | ₹1.277,10 | -1,45% | ₹1.305,00 | ₹1.315,00 | ₹1.260,00 | 140,8K |
| 3 jul. 2025 | ₹1.295,90 | +3,85% | ₹1.255,00 | ₹1.316,20 | ₹1.243,00 | 315,4K |
| 2 jul. 2025 | ₹1.247,80 | -0,32% | ₹1.262,70 | ₹1.265,60 | ₹1.241,50 | 52,5K |
| 1 jul. 2025 | ₹1.251,80 | -2,44% | ₹1.295,00 | ₹1.305,60 | ₹1.240,50 | 124,2K |
| 30 jun. 2025 | ₹1.283,10 | +2,04% | ₹1.251,40 | ₹1.290,00 | ₹1.248,60 | 92,9K |
| 27 jun. 2025 | ₹1.257,40 | -1,12% | ₹1.271,70 | ₹1.279,50 | ₹1.240,00 | 115,8K |
| 26 jun. 2025 | ₹1.271,70 | -0,89% | ₹1.289,90 | ₹1.294,80 | ₹1.240,10 | 105,0K |
| 25 jun. 2025 | ₹1.283,10 | +4,99% | ₹1.234,00 | ₹1.292,30 | ₹1.225,90 | 151,9K |
| 24 jun. 2025 | ₹1.222,10 | -0,92% | ₹1.237,00 | ₹1.258,70 | ₹1.220,00 | 160,1K |
| 23 jun. 2025 | ₹1.233,40 | -0,48% | ₹1.222,00 | ₹1.254,70 | ₹1.221,70 | 151,7K |
| 20 jun. 2025 | ₹1.239,30 | +0,29% | ₹1.225,00 | ₹1.253,00 | ₹1.225,00 | 67,8K |
| 19 jun. 2025 | ₹1.235,70 | -1,90% | ₹1.252,00 | ₹1.280,50 | ₹1.230,00 | 96,5K |
| 18 jun. 2025 | ₹1.259,60 | -0,12% | ₹1.268,30 | ₹1.314,00 | ₹1.242,50 | 247,6K |
| 17 jun. 2025 | ₹1.261,10 | +0,66% | ₹1.254,00 | ₹1.280,00 | ₹1.250,00 | 215,4K |
| 16 jun. 2025 | ₹1.252,80 | +2,76% | ₹1.218,90 | ₹1.259,70 | ₹1.190,40 | 267,0K |
| 13 jun. 2025 | ₹1.219,20 | +4,37% | ₹1.162,40 | ₹1.225,00 | ₹1.129,30 | 296,5K |
| 12 jun. 2025 | ₹1.168,10 | -1,09% | ₹1.190,00 | ₹1.206,00 | ₹1.161,50 | 142,9K |
| 11 jun. 2025 | ₹1.181,00 | -1,69% | ₹1.207,00 | ₹1.237,00 | ₹1.169,40 | 192,4K |
| 10 jun. 2025 | ₹1.201,30 | +0,75% | ₹1.194,00 | ₹1.222,00 | ₹1.180,00 | 258,0K |
| 9 jun. 2025 | ₹1.192,30 | +6,78% | ₹1.211,00 | ₹1.225,00 | ₹1.175,20 | 808,3K |
| 6 jun. 2025 | ₹1.116,60 | -0,03% | ₹1.106,00 | ₹1.140,00 | ₹1.105,30 | 126,0K |
| 5 jun. 2025 | ₹1.116,90 | +1,30% | ₹1.109,00 | ₹1.122,60 | ₹1.102,70 | 54,8K |
| 4 jun. 2025 | ₹1.102,60 | -0,50% | ₹1.111,00 | ₹1.125,60 | ₹1.080,90 | 144,1K |
| 3 jun. 2025 | ₹1.108,10 | -1,28% | ₹1.131,50 | ₹1.147,90 | ₹1.100,00 | 97,3K |
| 2 jun. 2025 | ₹1.122,50 | +1,82% | ₹1.112,40 | ₹1.162,70 | ₹1.112,40 | 261,1K |
| 30 may. 2025 | ₹1.102,45 | +2,22% | ₹1.094,00 | ₹1.110,00 | ₹1.077,75 | 97,0K |
| 29 may. 2025 | ₹1.078,55 | -0,19% | ₹1.094,00 | ₹1.099,00 | ₹1.065,50 | 169,5K |
| 28 may. 2025 | ₹1.080,65 | -0,44% | ₹1.092,00 | ₹1.103,95 | ₹1.071,15 | 51,9K |
| 27 may. 2025 | ₹1.085,40 | -0,49% | ₹1.090,70 | ₹1.105,65 | ₹1.076,20 | 75,6K |
| 26 may. 2025 | ₹1.090,70 | -0,33% | ₹1.105,00 | ₹1.119,95 | ₹1.088,00 | 101,2K |
| 23 may. 2025 | ₹1.094,30 | +0,45% | ₹1.089,45 | ₹1.128,20 | ₹1.074,05 | 197,1K |
| 22 may. 2025 | ₹1.089,45 | -0,62% | ₹1.090,00 | ₹1.103,00 | ₹1.082,00 | 59,8K |
| 21 may. 2025 | ₹1.096,20 | +1,70% | ₹1.077,85 | ₹1.125,00 | ₹1.065,10 | 99,1K |
| 20 may. 2025 | ₹1.077,85 | -1,53% | ₹1.094,80 | ₹1.107,00 | ₹1.075,45 | 60,5K |
| 19 may. 2025 | ₹1.094,60 | +0,29% | ₹1.092,00 | ₹1.118,50 | ₹1.076,10 | 123,5K |
| 16 may. 2025 | ₹1.091,40 | +0,45% | ₹1.098,00 | ₹1.114,95 | ₹1.084,85 | 97,1K |
| 15 may. 2025 | ₹1.086,50 | -1,83% | ₹1.112,00 | ₹1.133,00 | ₹1.080,00 | 143,8K |
| 14 may. 2025 | ₹1.106,80 | +2,55% | ₹1.089,25 | ₹1.112,35 | ₹1.077,00 | 111,6K |
| 13 may. 2025 | ₹1.079,25 | +1,75% | ₹1.066,00 | ₹1.094,80 | ₹1.054,00 | 185,7K |
| 12 may. 2025 | ₹1.060,70 | +2,99% | ₹1.035,00 | ₹1.097,00 | ₹1.023,80 | 287,6K |
| 9 may. 2025 | ₹1.029,90 | +10,42% | ₹933,45 | ₹1.054,00 | ₹925,00 | 1,2M |
| 8 may. 2025 | ₹932,75 | -0,57% | ₹944,10 | ₹975,00 | ₹923,65 | 64,7K |
| 7 may. 2025 | ₹938,10 | +3,30% | ₹902,55 | ₹944,95 | ₹898,30 | 60,2K |
| 6 may. 2025 | ₹908,10 | -3,39% | ₹948,30 | ₹950,00 | ₹893,70 | 65,1K |
| 5 may. 2025 | ₹939,95 | +0,64% | ₹942,00 | ₹947,20 | ₹929,05 | 35,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹1.249,40 | +1,18% | ₹1.243,90 | ₹1.283,00 | ₹1.206,00 | 400,9K |
| 14 jul. 2025 | ₹1.234,80 | +1,62% | ₹1.211,40 | ₹1.262,80 | ₹1.194,00 | 404,2K |
| 7 jul. 2025 | ₹1.215,10 | -4,85% | ₹1.277,20 | ₹1.287,90 | ₹1.200,70 | 476,3K |
| 30 jun. 2025 | ₹1.277,10 | +1,57% | ₹1.251,40 | ₹1.316,20 | ₹1.240,50 | 725,8K |
| 23 jun. 2025 | ₹1.257,40 | +1,46% | ₹1.222,00 | ₹1.294,80 | ₹1.220,00 | 684,5K |
| 16 jun. 2025 | ₹1.239,30 | +1,65% | ₹1.218,90 | ₹1.314,00 | ₹1.190,40 | 894,3K |
| 9 jun. 2025 | ₹1.219,20 | +9,19% | ₹1.211,00 | ₹1.237,00 | ₹1.129,30 | 1,7M |
| 2 jun. 2025 | ₹1.116,60 | +1,28% | ₹1.112,40 | ₹1.162,70 | ₹1.080,90 | 683,3K |
| 26 may. 2025 | ₹1.102,45 | +0,74% | ₹1.105,00 | ₹1.119,95 | ₹1.065,50 | 495,2K |
| 19 may. 2025 | ₹1.094,30 | +0,27% | ₹1.092,00 | ₹1.128,20 | ₹1.065,10 | 540,2K |
| 12 may. 2025 | ₹1.091,40 | +5,97% | ₹1.035,00 | ₹1.133,00 | ₹1.023,80 | 825,9K |
| 5 may. 2025 | ₹1.029,90 | +10,27% | ₹942,00 | ₹1.054,00 | ₹893,70 | 1,4M |
| 28 abr. 2025 | ₹934,00 | -1,71% | ₹970,00 | ₹975,00 | ₹910,55 | 243,4K |
| 21 abr. 2025 | ₹950,25 | +2,72% | ₹924,00 | ₹1.021,05 | ₹914,25 | 488,5K |
| 14 abr. 2025 | ₹925,05 | +6,73% | ₹888,35 | ₹940,00 | ₹883,75 | 237,6K |
| 7 abr. 2025 | ₹866,75 | -1,70% | ₹830,00 | ₹875,00 | ₹811,00 | 540,7K |
| 31 mar. 2025 | ₹881,75 | -2,39% | ₹902,25 | ₹944,70 | ₹870,70 | 364,3K |
| 24 mar. 2025 | ₹903,35 | +3,77% | ₹894,95 | ₹908,85 | ₹869,40 | 459,9K |
| 17 mar. 2025 | ₹870,55 | +6,26% | ₹815,10 | ₹914,35 | ₹808,15 | 605,7K |
| 10 mar. 2025 | ₹819,30 | -11,52% | ₹935,95 | ₹955,20 | ₹815,00 | 516,4K |
| 3 mar. 2025 | ₹925,95 | +8,56% | ₹861,40 | ₹933,05 | ₹824,05 | 653,7K |
| 24 feb. 2025 | ₹852,90 | -4,92% | ₹896,10 | ₹909,95 | ₹825,50 | 234,1K |
| 17 feb. 2025 | ₹897,00 | +3,01% | ₹859,95 | ₹912,95 | ₹821,65 | 601,8K |
| 10 feb. 2025 | ₹870,75 | -13,40% | ₹1.005,50 | ₹1.013,05 | ₹864,30 | 308,0K |
| 3 feb. 2025 | ₹1.005,50 | -4,25% | ₹1.036,00 | ₹1.046,20 | ₹972,55 | 253,4K |
| 27 ene. 2025 | ₹1.050,10 | +6,12% | ₹978,25 | ₹1.063,65 | ₹896,45 | 855,9K |
| 20 ene. 2025 | ₹989,50 | -3,93% | ₹1.021,00 | ₹1.026,80 | ₹959,00 | 373,5K |
| 13 ene. 2025 | ₹1.029,95 | -1,01% | ₹1.034,00 | ₹1.091,35 | ₹985,00 | 400,3K |
| 6 ene. 2025 | ₹1.040,50 | -11,02% | ₹1.164,00 | ₹1.177,45 | ₹1.035,00 | 331,7K |
| 30 dic. 2024 | ₹1.169,40 | -0,03% | ₹1.154,00 | ₹1.191,40 | ₹1.082,35 | 533,6K |
| 23 dic. 2024 | ₹1.169,80 | -1,97% | ₹1.193,30 | ₹1.193,30 | ₹1.147,00 | 479,1K |
| 16 dic. 2024 | ₹1.193,30 | -0,02% | ₹1.204,95 | ₹1.270,00 | ₹1.189,10 | 383,4K |
| 9 dic. 2024 | ₹1.193,55 | -7,82% | ₹1.305,95 | ₹1.347,00 | ₹1.164,90 | 572,3K |
| 2 dic. 2024 | ₹1.294,85 | +3,61% | ₹1.251,45 | ₹1.319,50 | ₹1.241,85 | 702,7K |
| 25 nov. 2024 | ₹1.249,75 | +11,34% | ₹1.155,25 | ₹1.279,00 | ₹1.132,55 | 702,2K |
| 18 nov. 2024 | ₹1.122,45 | -3,17% | ₹1.159,95 | ₹1.167,95 | ₹1.097,60 | 379,0K |
| 11 nov. 2024 | ₹1.159,15 | -4,93% | ₹1.218,00 | ₹1.230,60 | ₹1.117,00 | 420,5K |
| 4 nov. 2024 | ₹1.219,30 | -3,44% | ₹1.261,85 | ₹1.275,95 | ₹1.194,25 | 1,2M |
| 28 oct. 2024 | ₹1.262,75 | +24,83% | ₹1.010,00 | ₹1.271,00 | ₹992,50 | 1,9M |
| 21 oct. 2024 | ₹1.011,55 | -7,89% | ₹1.103,00 | ₹1.130,00 | ₹992,50 | 679,0K |
| 14 oct. 2024 | ₹1.098,20 | +15,08% | ₹1.014,95 | ₹1.116,00 | ₹1.006,20 | 2,0M |
| 7 oct. 2024 | ₹954,30 | +1,47% | ₹949,80 | ₹993,00 | ₹891,75 | 366,6K |
| 30 sept. 2024 | ₹940,50 | +0,28% | ₹932,85 | ₹1.037,70 | ₹932,85 | 772,5K |
| 23 sept. 2024 | ₹937,90 | -6,63% | ₹990,00 | ₹1.018,65 | ₹931,05 | 457,0K |
| 16 sept. 2024 | ₹1.004,45 | +2,09% | ₹993,95 | ₹1.046,25 | ₹974,95 | 530,9K |
| 9 sept. 2024 | ₹983,90 | +1,92% | ₹955,15 | ₹1.005,00 | ₹922,50 | 626,2K |
| 2 sept. 2024 | ₹965,35 | -1,25% | ₹978,00 | ₹1.024,00 | ₹960,60 | 442,2K |
| 26 ago. 2024 | ₹977,55 | -1,41% | ₹1.006,00 | ₹1.008,80 | ₹952,00 | 299,7K |
| 19 ago. 2024 | ₹991,50 | +0,45% | ₹1.137,70 | ₹1.137,70 | ₹987,25 | 743,4K |
| 12 ago. 2024 | ₹987,05 | -5,91% | ₹1.043,00 | ₹1.043,00 | ₹967,85 | 667,3K |
| 5 ago. 2024 | ₹1.049,10 | +5,86% | ₹939,15 | ₹1.097,00 | ₹924,10 | 2,6M |
| 29 jul. 2024 | ₹991,05 | +19,35% | ₹833,00 | ₹1.020,00 | ₹827,50 | 3,5M |
| 22 jul. 2024 | ₹830,40 | +8,17% | ₹798,00 | ₹849,90 | ₹785,10 | 666,9K |
| 15 jul. 2024 | ₹767,70 | -4,81% | ₹806,45 | ₹844,90 | ₹762,65 | 404,6K |
| 8 jul. 2024 | ₹806,50 | -4,24% | ₹842,20 | ₹850,00 | ₹775,00 | 455,7K |
| 1 jul. 2024 | ₹842,20 | +7,73% | ₹798,80 | ₹865,00 | ₹784,25 | 922,8K |
| 24 jun. 2024 | ₹781,75 | -1,59% | ₹794,40 | ₹824,15 | ₹770,05 | 258,2K |
| 17 jun. 2024 | ₹794,40 | -2,37% | ₹819,10 | ₹819,95 | ₹775,00 | 353,0K |
| 10 jun. 2024 | ₹813,70 | +3,89% | ₹791,85 | ₹832,00 | ₹776,10 | 528,4K |
| 3 jun. 2024 | ₹783,25 | +7,47% | ₹757,00 | ₹796,85 | ₹625,00 | 974,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹1.249,40 | -2,63% | ₹1.295,00 | ₹1.316,20 | ₹1.194,00 | 1,9M |
| 1 jun. 2025 | ₹1.283,10 | +16,39% | ₹1.112,40 | ₹1.314,00 | ₹1.080,90 | 4,1M |
| 1 may. 2025 | ₹1.102,45 | +18,61% | ₹929,50 | ₹1.133,00 | ₹893,70 | 3,4M |
| 1 abr. 2025 | ₹929,50 | +2,89% | ₹902,25 | ₹1.021,05 | ₹811,00 | 1,8M |
| 1 mar. 2025 | ₹903,35 | +5,92% | ₹861,40 | ₹955,20 | ₹808,15 | 2,2M |
| 1 feb. 2025 | ₹852,90 | -13,66% | ₹951,00 | ₹1.063,65 | ₹821,65 | 1,5M |
| 1 ene. 2025 | ₹987,85 | -14,40% | ₹1.154,00 | ₹1.191,40 | ₹896,45 | 2,3M |
| 1 dic. 2024 | ₹1.154,00 | -7,66% | ₹1.251,45 | ₹1.347,00 | ₹1.128,25 | 2,3M |
| 1 nov. 2024 | ₹1.249,75 | +3,00% | ₹1.235,00 | ₹1.279,00 | ₹1.097,60 | 2,8M |
| 1 oct. 2024 | ₹1.213,30 | +21,10% | ₹992,00 | ₹1.235,00 | ₹891,75 | 5,1M |
| 1 sept. 2024 | ₹1.001,90 | +2,49% | ₹978,00 | ₹1.046,25 | ₹922,50 | 2,6M |
| 1 ago. 2024 | ₹977,55 | +12,20% | ₹871,00 | ₹1.137,70 | ₹835,00 | 7,5M |
| 1 jul. 2024 | ₹871,25 | +11,45% | ₹798,80 | ₹886,15 | ₹762,65 | 2,8M |
| 1 jun. 2024 | ₹781,75 | +7,27% | ₹757,00 | ₹832,00 | ₹625,00 | 2,1M |
| 1 may. 2024 | ₹728,80 | +15,98% | ₹628,40 | ₹745,00 | ₹600,00 | 3,8M |
| 1 abr. 2024 | ₹628,40 | +2,91% | ₹620,80 | ₹645,00 | ₹594,60 | 1,3M |
| 1 mar. 2024 | ₹610,65 | -3,89% | ₹644,00 | ₹668,00 | ₹578,35 | 2,1M |
| 1 feb. 2024 | ₹635,35 | +5,61% | ₹600,00 | ₹667,00 | ₹588,70 | 3,7M |
| 1 ene. 2024 | ₹601,60 | -2,78% | ₹626,00 | ₹626,05 | ₹552,05 | 2,6M |
| 1 dic. 2023 | ₹618,80 | -1,87% | ₹635,80 | ₹655,20 | ₹607,30 | 2,6M |
| 1 nov. 2023 | ₹630,60 | -6,81% | ₹678,00 | ₹709,75 | ₹605,00 | 4,4M |
| 1 oct. 2023 | ₹676,65 | -1,19% | ₹688,85 | ₹718,80 | ₹622,40 | 3,0M |
| 1 sept. 2023 | ₹684,80 | -0,04% | ₹685,10 | ₹745,00 | ₹668,00 | 4,1M |
| 1 ago. 2023 | ₹685,10 | +4,05% | ₹665,00 | ₹699,70 | ₹595,30 | 18,0M |
| 1 jul. 2023 | ₹658,45 | +16,33% | ₹568,95 | ₹674,40 | ₹564,60 | 4,3M |
| 1 jun. 2023 | ₹566,00 | +18,05% | ₹474,65 | ₹590,00 | ₹474,65 | 5,2M |
| 1 may. 2023 | ₹479,45 | +3,16% | ₹465,00 | ₹505,10 | ₹451,00 | 1,6M |
| 1 abr. 2023 | ₹464,75 | +17,35% | ₹399,95 | ₹473,70 | ₹394,40 | 678,1K |
| 1 mar. 2023 | ₹396,05 | -4,74% | ₹419,80 | ₹436,80 | ₹377,65 | 780,6K |
| 1 feb. 2023 | ₹415,75 | -8,18% | ₹459,50 | ₹469,50 | ₹411,00 | 905,6K |
| 1 ene. 2023 | ₹452,80 | -8,14% | ₹498,80 | ₹509,95 | ₹437,10 | 858,3K |
| 1 dic. 2022 | ₹492,90 | +8,25% | ₹459,80 | ₹515,05 | ₹447,95 | 2,0M |
| 1 nov. 2022 | ₹455,35 | +1,95% | ₹447,00 | ₹484,05 | ₹430,50 | 1,1M |
| 1 oct. 2022 | ₹446,65 | +3,61% | ₹429,70 | ₹458,80 | ₹420,35 | 1,2M |
| 1 sept. 2022 | ₹431,10 | -10,59% | ₹482,70 | ₹550,75 | ₹410,00 | 3,3M |
| 1 ago. 2022 | ₹482,15 | +8,18% | ₹446,00 | ₹510,00 | ₹426,20 | 2,6M |
| 1 jul. 2022 | ₹445,70 | -6,78% | ₹474,00 | ₹476,90 | ₹424,95 | 1,7M |
| 1 jun. 2022 | ₹478,10 | +8,83% | ₹443,70 | ₹510,00 | ₹425,20 | 3,2M |
| 1 may. 2022 | ₹439,30 | +2,98% | ₹418,00 | ₹456,05 | ₹371,05 | 1,1M |
| 1 abr. 2022 | ₹426,60 | +4,26% | ₹419,00 | ₹455,00 | ₹409,15 | 1,7M |
| 1 mar. 2022 | ₹409,15 | +10,67% | ₹369,00 | ₹427,40 | ₹347,50 | 1,9M |
| 1 feb. 2022 | ₹369,70 | -6,98% | ₹399,00 | ₹419,50 | ₹357,05 | 1,5M |
| 1 ene. 2022 | ₹397,45 | +4,00% | ₹382,20 | ₹467,00 | ₹355,00 | 3,8M |
| 1 dic. 2021 | ₹382,15 | -12,21% | ₹435,30 | ₹455,65 | ₹339,50 | 4,0M |
| 1 nov. 2021 | ₹435,30 | 0,00% | ₹542,00 | ₹551,00 | ₹419,05 | 11,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.249,40 | +8,27% | ₹1.154,00 | ₹1.316,20 | ₹808,15 | 17,1M |
| 2024 | ₹1.154,00 | +86,49% | ₹626,00 | ₹1.347,00 | ₹552,05 | 38,7M |
| 2023 | ₹618,80 | +25,54% | ₹498,80 | ₹745,00 | ₹377,65 | 46,4M |
| 2022 | ₹492,90 | +28,98% | ₹382,20 | ₹550,75 | ₹347,50 | 25,0M |
| 2021 | ₹382,15 | 0,00% | ₹542,00 | ₹551,00 | ₹339,50 | 15,8M |
Cómo se Comportó SJS Enterprises Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción SJS Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SJS Enterprises | 50,46 % | 180,32 % | 166,03 % | 166,03 % | 166,03 % | 166,03 % | |
| Bosch | 9,09 % | 122,54 % | 191,24 % | 54,40 % | 573,71 % | 1.672,95 % | |
| Samvardhana | -47,63 % | -19,20 % | 8,39 % | -33,39 % | 376,42 % | 376,42 % | |
| Dynamatic | -0,99 % | 297,76 % | 1.248,62 % | 136,84 % | 663,17 % | 459,41 % | |
| L.G. Balakrishnan | -9,02 % | 84,59 % | 474,55 % | 486,62 % | 1.957,04 % | 1.294,12 % | |
| Steel Strips Wheels | 4,70 % | 55,20 % | 499,51 % | 590,14 % | 1.044,58 % | 1.491,49 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty Auto | Sector | -8,24 % | 92,03 % | 230,88 % | 181,89 % | 536,62 % | 536,62 % |
Calcule sus Rendimientos de Inversión en SJS Enterprises
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SJS Enterprises (SJS) durante los últimos 12 meses?
Durante los últimos 12 meses, SJS Enterprises ha entregado un rendimiento total de 50,5%.
- Máximo 52 Semanas alcanzó 1 347,00 INR el December 9, 2024.
- Mínimo 52 Semanas tocó 801,20 INR el July 25, 2024.
- Precio Actual cotizando a 1 249,40 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de SJS Enterprises (SJS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SJS Enterprises (sjs) habría crecido a aproximadamente 26 603,00 INR al July 27, 2025, representando un rendimiento total de 166,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SJS Enterprises con el sector Consumer Cyclical?
SJS Enterprises (sjs) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SJS Enterprises habría crecido a 26 603,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SJS Enterprises?
SJS Enterprises (sjs) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 180,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SJS Enterprises ha logrado históricamente?
SJS Enterprises (sjs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+50,5%), 3 years (+180,3%), 5 years (+166,0%), 10 years (+166,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.