SJS Enterprises (SJS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de SJS Enterprises
Datos de Precios Históricos de SJS Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹1.431,50 | -0,39% | ₹1.439,70 | ₹1.442,10 | ₹1.404,40 | 84,4K |
| 8 sept. 2025 | ₹1.437,10 | +2,46% | ₹1.417,70 | ₹1.448,40 | ₹1.412,10 | 134,4K |
| 5 sept. 2025 | ₹1.402,60 | +2,40% | ₹1.380,90 | ₹1.418,00 | ₹1.372,00 | 120,5K |
| 4 sept. 2025 | ₹1.369,70 | -3,27% | ₹1.450,00 | ₹1.455,00 | ₹1.360,30 | 236,2K |
| 3 sept. 2025 | ₹1.416,00 | +5,66% | ₹1.347,00 | ₹1.428,80 | ₹1.333,30 | 492,2K |
| 2 sept. 2025 | ₹1.340,20 | +0,88% | ₹1.340,00 | ₹1.368,70 | ₹1.312,20 | 353,4K |
| 1 sept. 2025 | ₹1.328,50 | +2,59% | ₹1.305,50 | ₹1.344,50 | ₹1.293,00 | 145,3K |
| 29 ago. 2025 | ₹1.295,00 | -3,59% | ₹1.330,00 | ₹1.364,00 | ₹1.285,90 | 267,8K |
| 28 ago. 2025 | ₹1.343,20 | -1,32% | ₹1.358,90 | ₹1.369,90 | ₹1.337,00 | 107,1K |
| 26 ago. 2025 | ₹1.361,20 | +1,11% | ₹1.346,00 | ₹1.376,60 | ₹1.325,10 | 145,9K |
| 25 ago. 2025 | ₹1.346,30 | -2,36% | ₹1.404,90 | ₹1.407,50 | ₹1.341,00 | 156,6K |
| 22 ago. 2025 | ₹1.378,90 | +2,63% | ₹1.357,80 | ₹1.394,50 | ₹1.340,00 | 207,1K |
| 21 ago. 2025 | ₹1.343,50 | -0,88% | ₹1.366,20 | ₹1.366,20 | ₹1.333,00 | 154,6K |
| 20 ago. 2025 | ₹1.355,40 | +3,77% | ₹1.305,00 | ₹1.383,50 | ₹1.304,90 | 736,6K |
| 19 ago. 2025 | ₹1.306,20 | +7,46% | ₹1.223,70 | ₹1.354,00 | ₹1.210,00 | 1,1M |
| 18 ago. 2025 | ₹1.215,50 | +3,32% | ₹1.200,00 | ₹1.229,00 | ₹1.199,50 | 188,1K |
| 14 ago. 2025 | ₹1.176,40 | -2,02% | ₹1.205,00 | ₹1.217,30 | ₹1.161,00 | 70,2K |
| 13 ago. 2025 | ₹1.200,60 | +0,78% | ₹1.191,30 | ₹1.210,70 | ₹1.186,00 | 37,9K |
| 12 ago. 2025 | ₹1.191,30 | +2,01% | ₹1.165,00 | ₹1.205,40 | ₹1.152,20 | 58,5K |
| 11 ago. 2025 | ₹1.167,80 | -0,38% | ₹1.187,80 | ₹1.187,80 | ₹1.145,00 | 59,0K |
| 8 ago. 2025 | ₹1.172,30 | -0,10% | ₹1.173,60 | ₹1.179,00 | ₹1.146,10 | 55,5K |
| 7 ago. 2025 | ₹1.173,50 | +1,88% | ₹1.149,10 | ₹1.177,30 | ₹1.131,30 | 80,9K |
| 6 ago. 2025 | ₹1.151,90 | -1,00% | ₹1.186,90 | ₹1.191,80 | ₹1.134,60 | 55,5K |
| 5 ago. 2025 | ₹1.163,50 | -1,71% | ₹1.182,00 | ₹1.185,90 | ₹1.155,20 | 41,8K |
| 4 ago. 2025 | ₹1.183,70 | +2,36% | ₹1.160,10 | ₹1.197,90 | ₹1.159,50 | 82,4K |
| 1 ago. 2025 | ₹1.156,40 | -5,77% | ₹1.229,90 | ₹1.229,90 | ₹1.140,10 | 130,4K |
| 31 jul. 2025 | ₹1.227,20 | -1,93% | ₹1.251,10 | ₹1.251,30 | ₹1.217,10 | 91,0K |
| 30 jul. 2025 | ₹1.251,30 | +1,06% | ₹1.260,00 | ₹1.270,00 | ₹1.225,40 | 203,3K |
| 29 jul. 2025 | ₹1.238,20 | +1,23% | ₹1.230,00 | ₹1.254,00 | ₹1.181,50 | 215,3K |
| 28 jul. 2025 | ₹1.223,20 | -2,10% | ₹1.250,10 | ₹1.259,90 | ₹1.212,20 | 127,5K |
| 25 jul. 2025 | ₹1.249,40 | -0,92% | ₹1.247,60 | ₹1.275,90 | ₹1.245,00 | 78,6K |
| 24 jul. 2025 | ₹1.261,00 | -0,49% | ₹1.270,00 | ₹1.283,00 | ₹1.257,00 | 73,0K |
| 23 jul. 2025 | ₹1.267,20 | +2,51% | ₹1.244,00 | ₹1.275,00 | ₹1.232,00 | 91,3K |
| 22 jul. 2025 | ₹1.236,20 | +0,68% | ₹1.227,80 | ₹1.242,00 | ₹1.218,20 | 43,1K |
| 21 jul. 2025 | ₹1.227,80 | -0,57% | ₹1.243,90 | ₹1.243,90 | ₹1.206,00 | 114,9K |
| 18 jul. 2025 | ₹1.234,80 | -1,51% | ₹1.247,70 | ₹1.262,80 | ₹1.222,20 | 77,2K |
| 17 jul. 2025 | ₹1.253,70 | +1,23% | ₹1.239,00 | ₹1.260,70 | ₹1.235,80 | 41,5K |
| 16 jul. 2025 | ₹1.238,50 | -1,25% | ₹1.249,00 | ₹1.254,90 | ₹1.235,10 | 33,0K |
| 15 jul. 2025 | ₹1.254,20 | +3,64% | ₹1.201,80 | ₹1.260,00 | ₹1.201,80 | 95,7K |
| 14 jul. 2025 | ₹1.210,10 | -0,41% | ₹1.211,40 | ₹1.239,00 | ₹1.194,00 | 156,9K |
| 11 jul. 2025 | ₹1.215,10 | -4,01% | ₹1.265,90 | ₹1.267,40 | ₹1.200,70 | 154,2K |
| 10 jul. 2025 | ₹1.265,90 | +0,13% | ₹1.268,00 | ₹1.286,90 | ₹1.257,70 | 83,6K |
| 9 jul. 2025 | ₹1.264,20 | -0,31% | ₹1.268,10 | ₹1.283,80 | ₹1.241,80 | 108,6K |
| 8 jul. 2025 | ₹1.268,10 | +1,04% | ₹1.263,00 | ₹1.274,90 | ₹1.251,10 | 45,3K |
| 7 jul. 2025 | ₹1.255,10 | -1,72% | ₹1.277,20 | ₹1.287,90 | ₹1.247,20 | 84,5K |
| 4 jul. 2025 | ₹1.277,10 | -1,45% | ₹1.305,00 | ₹1.315,00 | ₹1.260,00 | 140,8K |
| 3 jul. 2025 | ₹1.295,90 | +3,85% | ₹1.255,00 | ₹1.316,20 | ₹1.243,00 | 315,4K |
| 2 jul. 2025 | ₹1.247,80 | -0,32% | ₹1.262,70 | ₹1.265,60 | ₹1.241,50 | 52,5K |
| 1 jul. 2025 | ₹1.251,80 | -2,44% | ₹1.295,00 | ₹1.305,60 | ₹1.240,50 | 124,2K |
| 30 jun. 2025 | ₹1.283,10 | +2,04% | ₹1.251,40 | ₹1.290,00 | ₹1.248,60 | 92,9K |
| 27 jun. 2025 | ₹1.257,40 | -1,12% | ₹1.271,70 | ₹1.279,50 | ₹1.240,00 | 115,8K |
| 26 jun. 2025 | ₹1.271,70 | -0,89% | ₹1.289,90 | ₹1.294,80 | ₹1.240,10 | 105,0K |
| 25 jun. 2025 | ₹1.283,10 | +4,99% | ₹1.234,00 | ₹1.292,30 | ₹1.225,90 | 151,9K |
| 24 jun. 2025 | ₹1.222,10 | -0,92% | ₹1.237,00 | ₹1.258,70 | ₹1.220,00 | 160,1K |
| 23 jun. 2025 | ₹1.233,40 | -0,48% | ₹1.222,00 | ₹1.254,70 | ₹1.221,70 | 151,7K |
| 20 jun. 2025 | ₹1.239,30 | +0,29% | ₹1.225,00 | ₹1.253,00 | ₹1.225,00 | 67,8K |
| 19 jun. 2025 | ₹1.235,70 | -1,90% | ₹1.252,00 | ₹1.280,50 | ₹1.230,00 | 96,5K |
| 18 jun. 2025 | ₹1.259,60 | -0,12% | ₹1.268,30 | ₹1.314,00 | ₹1.242,50 | 247,6K |
| 17 jun. 2025 | ₹1.261,10 | +0,66% | ₹1.254,00 | ₹1.280,00 | ₹1.250,00 | 215,4K |
| 16 jun. 2025 | ₹1.252,80 | +2,76% | ₹1.218,90 | ₹1.259,70 | ₹1.190,40 | 267,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹1.431,50 | +2,06% | ₹1.417,70 | ₹1.448,40 | ₹1.404,10 | 221,8K |
| 1 sept. 2025 | ₹1.402,60 | +8,31% | ₹1.305,50 | ₹1.455,00 | ₹1.293,00 | 1,3M |
| 25 ago. 2025 | ₹1.295,00 | -6,08% | ₹1.404,90 | ₹1.407,50 | ₹1.285,90 | 677,4K |
| 18 ago. 2025 | ₹1.378,90 | +17,21% | ₹1.200,00 | ₹1.394,50 | ₹1.199,50 | 2,4M |
| 11 ago. 2025 | ₹1.176,40 | +0,35% | ₹1.187,80 | ₹1.217,30 | ₹1.145,00 | 225,6K |
| 4 ago. 2025 | ₹1.172,30 | +1,37% | ₹1.160,10 | ₹1.197,90 | ₹1.131,30 | 316,1K |
| 28 jul. 2025 | ₹1.156,40 | -7,44% | ₹1.250,10 | ₹1.270,00 | ₹1.140,10 | 767,5K |
| 21 jul. 2025 | ₹1.249,40 | +1,18% | ₹1.243,90 | ₹1.283,00 | ₹1.206,00 | 400,9K |
| 14 jul. 2025 | ₹1.234,80 | +1,62% | ₹1.211,40 | ₹1.262,80 | ₹1.194,00 | 404,2K |
| 7 jul. 2025 | ₹1.215,10 | -4,85% | ₹1.277,20 | ₹1.287,90 | ₹1.200,70 | 476,3K |
| 30 jun. 2025 | ₹1.277,10 | +1,57% | ₹1.251,40 | ₹1.316,20 | ₹1.240,50 | 725,8K |
| 23 jun. 2025 | ₹1.257,40 | +1,46% | ₹1.222,00 | ₹1.294,80 | ₹1.220,00 | 684,5K |
| 16 jun. 2025 | ₹1.239,30 | +1,65% | ₹1.218,90 | ₹1.314,00 | ₹1.190,40 | 894,3K |
| 9 jun. 2025 | ₹1.219,20 | +9,19% | ₹1.211,00 | ₹1.237,00 | ₹1.129,30 | 1,7M |
| 2 jun. 2025 | ₹1.116,60 | +1,28% | ₹1.112,40 | ₹1.162,70 | ₹1.080,90 | 683,3K |
| 26 may. 2025 | ₹1.102,45 | +0,74% | ₹1.105,00 | ₹1.119,95 | ₹1.065,50 | 495,2K |
| 19 may. 2025 | ₹1.094,30 | +0,27% | ₹1.092,00 | ₹1.128,20 | ₹1.065,10 | 540,2K |
| 12 may. 2025 | ₹1.091,40 | +5,97% | ₹1.035,00 | ₹1.133,00 | ₹1.023,80 | 825,9K |
| 5 may. 2025 | ₹1.029,90 | +10,27% | ₹942,00 | ₹1.054,00 | ₹893,70 | 1,4M |
| 28 abr. 2025 | ₹934,00 | -1,71% | ₹970,00 | ₹975,00 | ₹910,55 | 243,4K |
| 21 abr. 2025 | ₹950,25 | +2,72% | ₹924,00 | ₹1.021,05 | ₹914,25 | 488,5K |
| 14 abr. 2025 | ₹925,05 | +6,73% | ₹888,35 | ₹940,00 | ₹883,75 | 237,6K |
| 7 abr. 2025 | ₹866,75 | -1,70% | ₹830,00 | ₹875,00 | ₹811,00 | 540,7K |
| 31 mar. 2025 | ₹881,75 | -2,39% | ₹902,25 | ₹944,70 | ₹870,70 | 364,3K |
| 24 mar. 2025 | ₹903,35 | +3,77% | ₹894,95 | ₹908,85 | ₹869,40 | 459,9K |
| 17 mar. 2025 | ₹870,55 | +6,26% | ₹815,10 | ₹914,35 | ₹808,15 | 605,7K |
| 10 mar. 2025 | ₹819,30 | -11,52% | ₹935,95 | ₹955,20 | ₹815,00 | 516,4K |
| 3 mar. 2025 | ₹925,95 | +8,56% | ₹861,40 | ₹933,05 | ₹824,05 | 653,7K |
| 24 feb. 2025 | ₹852,90 | -4,92% | ₹896,10 | ₹909,95 | ₹825,50 | 234,1K |
| 17 feb. 2025 | ₹897,00 | +3,01% | ₹859,95 | ₹912,95 | ₹821,65 | 601,8K |
| 10 feb. 2025 | ₹870,75 | -13,40% | ₹1.005,50 | ₹1.013,05 | ₹864,30 | 308,0K |
| 3 feb. 2025 | ₹1.005,50 | -4,25% | ₹1.036,00 | ₹1.046,20 | ₹972,55 | 253,4K |
| 27 ene. 2025 | ₹1.050,10 | +6,12% | ₹978,25 | ₹1.063,65 | ₹896,45 | 855,9K |
| 20 ene. 2025 | ₹989,50 | -3,93% | ₹1.021,00 | ₹1.026,80 | ₹959,00 | 373,5K |
| 13 ene. 2025 | ₹1.029,95 | -1,01% | ₹1.034,00 | ₹1.091,35 | ₹985,00 | 400,3K |
| 6 ene. 2025 | ₹1.040,50 | -11,02% | ₹1.164,00 | ₹1.177,45 | ₹1.035,00 | 331,7K |
| 30 dic. 2024 | ₹1.169,40 | -0,03% | ₹1.154,00 | ₹1.191,40 | ₹1.082,35 | 533,6K |
| 23 dic. 2024 | ₹1.169,80 | -1,97% | ₹1.193,30 | ₹1.193,30 | ₹1.147,00 | 479,1K |
| 16 dic. 2024 | ₹1.193,30 | -0,02% | ₹1.204,95 | ₹1.270,00 | ₹1.189,10 | 383,4K |
| 9 dic. 2024 | ₹1.193,55 | -7,82% | ₹1.305,95 | ₹1.347,00 | ₹1.164,90 | 572,3K |
| 2 dic. 2024 | ₹1.294,85 | +3,61% | ₹1.251,45 | ₹1.319,50 | ₹1.241,85 | 702,7K |
| 25 nov. 2024 | ₹1.249,75 | +11,34% | ₹1.155,25 | ₹1.279,00 | ₹1.132,55 | 702,2K |
| 18 nov. 2024 | ₹1.122,45 | -3,17% | ₹1.159,95 | ₹1.167,95 | ₹1.097,60 | 379,0K |
| 11 nov. 2024 | ₹1.159,15 | -4,93% | ₹1.218,00 | ₹1.230,60 | ₹1.117,00 | 420,5K |
| 4 nov. 2024 | ₹1.219,30 | -3,44% | ₹1.261,85 | ₹1.275,95 | ₹1.194,25 | 1,2M |
| 28 oct. 2024 | ₹1.262,75 | +24,83% | ₹1.010,00 | ₹1.271,00 | ₹992,50 | 1,9M |
| 21 oct. 2024 | ₹1.011,55 | -7,89% | ₹1.103,00 | ₹1.130,00 | ₹992,50 | 679,0K |
| 14 oct. 2024 | ₹1.098,20 | +15,08% | ₹1.014,95 | ₹1.116,00 | ₹1.006,20 | 2,0M |
| 7 oct. 2024 | ₹954,30 | +1,47% | ₹949,80 | ₹993,00 | ₹891,75 | 366,6K |
| 30 sept. 2024 | ₹940,50 | +0,28% | ₹932,85 | ₹1.037,70 | ₹932,85 | 772,5K |
| 23 sept. 2024 | ₹937,90 | -6,63% | ₹990,00 | ₹1.018,65 | ₹931,05 | 457,0K |
| 16 sept. 2024 | ₹1.004,45 | +2,09% | ₹993,95 | ₹1.046,25 | ₹974,95 | 530,9K |
| 9 sept. 2024 | ₹983,90 | +1,92% | ₹955,15 | ₹1.005,00 | ₹922,50 | 626,2K |
| 2 sept. 2024 | ₹965,35 | -1,25% | ₹978,00 | ₹1.024,00 | ₹960,60 | 442,2K |
| 26 ago. 2024 | ₹977,55 | -1,41% | ₹1.006,00 | ₹1.008,80 | ₹952,00 | 299,7K |
| 19 ago. 2024 | ₹991,50 | +0,45% | ₹1.137,70 | ₹1.137,70 | ₹987,25 | 743,4K |
| 12 ago. 2024 | ₹987,05 | -5,91% | ₹1.043,00 | ₹1.043,00 | ₹967,85 | 667,3K |
| 5 ago. 2024 | ₹1.049,10 | +5,86% | ₹939,15 | ₹1.097,00 | ₹924,10 | 2,6M |
| 29 jul. 2024 | ₹991,05 | +19,35% | ₹833,00 | ₹1.020,00 | ₹827,50 | 3,5M |
| 22 jul. 2024 | ₹830,40 | +8,17% | ₹798,00 | ₹849,90 | ₹785,10 | 666,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.431,50 | +10,54% | ₹1.305,50 | ₹1.455,00 | ₹1.293,00 | 1,6M |
| 1 ago. 2025 | ₹1.295,00 | +5,52% | ₹1.229,90 | ₹1.407,50 | ₹1.131,30 | 3,7M |
| 1 jul. 2025 | ₹1.227,20 | -4,36% | ₹1.295,00 | ₹1.316,20 | ₹1.181,50 | 2,6M |
| 1 jun. 2025 | ₹1.283,10 | +16,39% | ₹1.112,40 | ₹1.314,00 | ₹1.080,90 | 4,1M |
| 1 may. 2025 | ₹1.102,45 | +18,61% | ₹929,50 | ₹1.133,00 | ₹893,70 | 3,4M |
| 1 abr. 2025 | ₹929,50 | +2,89% | ₹902,25 | ₹1.021,05 | ₹811,00 | 1,8M |
| 1 mar. 2025 | ₹903,35 | +5,92% | ₹861,40 | ₹955,20 | ₹808,15 | 2,2M |
| 1 feb. 2025 | ₹852,90 | -13,66% | ₹951,00 | ₹1.063,65 | ₹821,65 | 1,5M |
| 1 ene. 2025 | ₹987,85 | -14,40% | ₹1.154,00 | ₹1.191,40 | ₹896,45 | 2,3M |
| 1 dic. 2024 | ₹1.154,00 | -7,66% | ₹1.251,45 | ₹1.347,00 | ₹1.128,25 | 2,3M |
| 1 nov. 2024 | ₹1.249,75 | +3,00% | ₹1.235,00 | ₹1.279,00 | ₹1.097,60 | 2,8M |
| 1 oct. 2024 | ₹1.213,30 | +21,10% | ₹992,00 | ₹1.235,00 | ₹891,75 | 5,1M |
| 1 sept. 2024 | ₹1.001,90 | +2,49% | ₹978,00 | ₹1.046,25 | ₹922,50 | 2,6M |
| 1 ago. 2024 | ₹977,55 | +12,20% | ₹871,00 | ₹1.137,70 | ₹835,00 | 7,5M |
| 1 jul. 2024 | ₹871,25 | +11,45% | ₹798,80 | ₹886,15 | ₹762,65 | 2,8M |
| 1 jun. 2024 | ₹781,75 | +7,27% | ₹757,00 | ₹832,00 | ₹625,00 | 2,1M |
| 1 may. 2024 | ₹728,80 | +15,98% | ₹628,40 | ₹745,00 | ₹600,00 | 3,8M |
| 1 abr. 2024 | ₹628,40 | +2,91% | ₹620,80 | ₹645,00 | ₹594,60 | 1,3M |
| 1 mar. 2024 | ₹610,65 | -3,89% | ₹644,00 | ₹668,00 | ₹578,35 | 2,1M |
| 1 feb. 2024 | ₹635,35 | +5,61% | ₹600,00 | ₹667,00 | ₹588,70 | 3,7M |
| 1 ene. 2024 | ₹601,60 | -2,78% | ₹626,00 | ₹626,05 | ₹552,05 | 2,6M |
| 1 dic. 2023 | ₹618,80 | -1,87% | ₹635,80 | ₹655,20 | ₹607,30 | 2,6M |
| 1 nov. 2023 | ₹630,60 | -6,81% | ₹678,00 | ₹709,75 | ₹605,00 | 4,4M |
| 1 oct. 2023 | ₹676,65 | -1,19% | ₹688,85 | ₹718,80 | ₹622,40 | 3,0M |
| 1 sept. 2023 | ₹684,80 | -0,04% | ₹685,10 | ₹745,00 | ₹668,00 | 4,1M |
| 1 ago. 2023 | ₹685,10 | +4,05% | ₹665,00 | ₹699,70 | ₹595,30 | 18,0M |
| 1 jul. 2023 | ₹658,45 | +16,33% | ₹568,95 | ₹674,40 | ₹564,60 | 4,3M |
| 1 jun. 2023 | ₹566,00 | +18,05% | ₹474,65 | ₹590,00 | ₹474,65 | 5,2M |
| 1 may. 2023 | ₹479,45 | +3,16% | ₹465,00 | ₹505,10 | ₹451,00 | 1,6M |
| 1 abr. 2023 | ₹464,75 | +17,35% | ₹399,95 | ₹473,70 | ₹394,40 | 678,1K |
| 1 mar. 2023 | ₹396,05 | -4,74% | ₹419,80 | ₹436,80 | ₹377,65 | 780,6K |
| 1 feb. 2023 | ₹415,75 | -8,18% | ₹459,50 | ₹469,50 | ₹411,00 | 905,6K |
| 1 ene. 2023 | ₹452,80 | -8,14% | ₹498,80 | ₹509,95 | ₹437,10 | 858,3K |
| 1 dic. 2022 | ₹492,90 | +8,25% | ₹459,80 | ₹515,05 | ₹447,95 | 2,0M |
| 1 nov. 2022 | ₹455,35 | +1,95% | ₹447,00 | ₹484,05 | ₹430,50 | 1,1M |
| 1 oct. 2022 | ₹446,65 | +3,61% | ₹429,70 | ₹458,80 | ₹420,35 | 1,2M |
| 1 sept. 2022 | ₹431,10 | -10,59% | ₹482,70 | ₹550,75 | ₹410,00 | 3,3M |
| 1 ago. 2022 | ₹482,15 | +8,18% | ₹446,00 | ₹510,00 | ₹426,20 | 2,6M |
| 1 jul. 2022 | ₹445,70 | -6,78% | ₹474,00 | ₹476,90 | ₹424,95 | 1,7M |
| 1 jun. 2022 | ₹478,10 | +8,83% | ₹443,70 | ₹510,00 | ₹425,20 | 3,2M |
| 1 may. 2022 | ₹439,30 | +2,98% | ₹418,00 | ₹456,05 | ₹371,05 | 1,1M |
| 1 abr. 2022 | ₹426,60 | +4,26% | ₹419,00 | ₹455,00 | ₹409,15 | 1,7M |
| 1 mar. 2022 | ₹409,15 | +10,67% | ₹369,00 | ₹427,40 | ₹347,50 | 1,9M |
| 1 feb. 2022 | ₹369,70 | -6,98% | ₹399,00 | ₹419,50 | ₹357,05 | 1,5M |
| 1 ene. 2022 | ₹397,45 | +4,00% | ₹382,20 | ₹467,00 | ₹355,00 | 3,8M |
| 1 dic. 2021 | ₹382,15 | -12,21% | ₹435,30 | ₹455,65 | ₹339,50 | 4,0M |
| 1 nov. 2021 | ₹435,30 | 0,00% | ₹542,00 | ₹551,00 | ₹419,05 | 11,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.431,50 | +24,05% | ₹1.154,00 | ₹1.455,00 | ₹808,15 | 23,0M |
| 2024 | ₹1.154,00 | +86,49% | ₹626,00 | ₹1.347,00 | ₹552,05 | 38,7M |
| 2023 | ₹618,80 | +25,54% | ₹498,80 | ₹745,00 | ₹377,65 | 46,4M |
| 2022 | ₹492,90 | +28,98% | ₹382,20 | ₹550,75 | ₹347,50 | 25,0M |
| 2021 | ₹382,15 | 0,00% | ₹542,00 | ₹551,00 | ₹339,50 | 15,8M |
Cómo se Comportó SJS Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SJS Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SJS Enterprises | 45,49 % | 211,40 % | 204,80 % | 204,80 % | 204,80 % | 204,80 % | |
| Bosch | 26,43 % | 138,10 % | 217,82 % | 86,53 % | 547,93 % | 1.761,70 % | |
| Samvardhana | -24,45 % | 72,06 % | 208,65 % | 179,39 % | 1.320,42 % | 4.239,45 % | |
| Dynamatic | -16,89 % | 194,54 % | 776,49 % | 167,86 % | 438,38 % | 416,86 % | |
| JTEKT India | -4,14 % | 63,46 % | 122,40 % | 178,93 % | 636,71 % | 719,41 % | |
| L.G. Balakrishnan | -3,65 % | 80,53 % | 445,78 % | 492,17 % | 1.837,96 % | 1.362,63 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Auto | Sector | 3,11 % | 99,10 % | 230,79 % | 234,98 % | 595,64 % | 595,64 % |
Calcule sus Rendimientos de Inversión en SJS Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
SJS Enterprises stock price in Nov 2021 was ₹469,65, A ₹1.000,00 lump sum investment in SJS Enterprises made 3 years ago would be worth approximately ₹3.057,60 today, representing a outstanding return of 205,76 %. This translates to an annualized return (CAGR) of 34,02 %. During this period, SJS Enterprises paid out ₹4,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 9 Meses (Nov 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.057,60
Rendimiento Total
205,76 %
Rendimiento Anual (TCAC)
34,02 %
Dividendos Totales
₹9,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SJS Enterprises (SJS) durante los últimos 12 meses?
Durante los últimos 12 meses, SJS Enterprises ha entregado un rendimiento total de 45,5%.
- Máximo de 52 semanas alcanzó 1 455,00 INR el N/A.
- Mínimo de 52 semanas tocó 808,15 INR el March 17, 2025.
- Precio Actual cotizando a 1 431,50 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de SJS Enterprises (SJS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SJS Enterprises (sjs) habría crecido a aproximadamente 30 480,00 INR al September 10, 2025, representando un rendimiento total de 204,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SJS Enterprises con el sector Consumer Cyclical?
SJS Enterprises (sjs) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SJS Enterprises habría crecido a 30 480,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SJS Enterprises?
SJS Enterprises (sjs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 211,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SJS Enterprises ha logrado históricamente?
SJS Enterprises (sjs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+45,5%), 3 years (+211,4%), 5 years (+204,8%), 10 years (+204,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.