SKM Egg Products (SKMEGGPROD) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de SKM Egg Products
Datos de Precios Históricos de SKM Egg Products
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹314,70 | -0,82% | ₹320,00 | ₹320,00 | ₹310,10 | 31,5K |
| 6 oct. 2025 | ₹317,30 | +2,17% | ₹306,30 | ₹325,80 | ₹306,30 | 57,2K |
| 3 oct. 2025 | ₹310,55 | +1,11% | ₹304,95 | ₹313,95 | ₹300,65 | 23,0K |
| 1 oct. 2025 | ₹307,15 | -1,70% | ₹309,95 | ₹309,95 | ₹303,00 | 22,8K |
| 30 sept. 2025 | ₹312,45 | +3,32% | ₹287,60 | ₹317,50 | ₹287,30 | 121,4K |
| 29 sept. 2025 | ₹302,40 | -5,00% | ₹315,70 | ₹318,30 | ₹302,40 | 76,7K |
| 26 sept. 2025 | ₹318,30 | -2,03% | ₹325,20 | ₹325,20 | ₹312,10 | 40,1K |
| 25 sept. 2025 | ₹324,90 | +1,80% | ₹319,50 | ₹328,85 | ₹316,00 | 25,9K |
| 24 sept. 2025 | ₹319,15 | -0,68% | ₹322,45 | ₹332,80 | ₹310,00 | 64,7K |
| 23 sept. 2025 | ₹321,35 | -4,98% | ₹325,05 | ₹333,10 | ₹321,30 | 80,1K |
| 22 sept. 2025 | ₹338,20 | -2,31% | ₹345,00 | ₹345,00 | ₹334,90 | 38,3K |
| 19 sept. 2025 | ₹346,20 | -2,82% | ₹356,25 | ₹356,25 | ₹345,10 | 38,1K |
| 18 sept. 2025 | ₹356,25 | +0,91% | ₹359,00 | ₹368,00 | ₹353,95 | 34,4K |
| 17 sept. 2025 | ₹353,05 | +5,00% | ₹338,60 | ₹353,05 | ₹337,45 | 30,2K |
| 16 sept. 2025 | ₹336,25 | -0,34% | ₹335,50 | ₹341,35 | ₹331,65 | 24,5K |
| 15 sept. 2025 | ₹337,40 | -0,88% | ₹343,95 | ₹343,95 | ₹336,00 | 24,9K |
| 12 sept. 2025 | ₹340,40 | +0,29% | ₹336,00 | ₹345,00 | ₹336,00 | 21,1K |
| 11 sept. 2025 | ₹339,40 | -0,70% | ₹339,00 | ₹347,85 | ₹335,15 | 30,1K |
| 10 sept. 2025 | ₹341,80 | +1,64% | ₹335,40 | ₹343,70 | ₹322,10 | 36,4K |
| 9 sept. 2025 | ₹336,30 | -0,28% | ₹324,00 | ₹338,80 | ₹322,00 | 65,9K |
| 8 sept. 2025 | ₹337,25 | -5,00% | ₹356,00 | ₹356,00 | ₹337,25 | 108,8K |
| 5 sept. 2025 | ₹355,00 | -1,59% | ₹371,90 | ₹371,90 | ₹343,00 | 52,1K |
| 4 sept. 2025 | ₹360,75 | -1,68% | ₹369,50 | ₹373,00 | ₹355,00 | 53,2K |
| 3 sept. 2025 | ₹366,90 | +0,52% | ₹365,10 | ₹369,45 | ₹346,75 | 39,4K |
| 2 sept. 2025 | ₹365,00 | -1,54% | ₹370,70 | ₹375,85 | ₹356,20 | 55,1K |
| 1 sept. 2025 | ₹370,70 | -0,24% | ₹373,00 | ₹385,00 | ₹365,00 | 77,2K |
| 29 ago. 2025 | ₹371,60 | +4,99% | ₹365,00 | ₹371,60 | ₹353,95 | 71,9K |
| 28 ago. 2025 | ₹353,95 | -2,60% | ₹355,00 | ₹362,00 | ₹345,25 | 91,8K |
| 26 ago. 2025 | ₹363,40 | +3,90% | ₹365,65 | ₹365,65 | ₹335,00 | 212,1K |
| 25 ago. 2025 | ₹349,75 | +5,00% | ₹339,70 | ₹349,75 | ₹339,70 | 76,9K |
| 22 ago. 2025 | ₹333,10 | +1,99% | ₹333,10 | ₹333,10 | ₹333,10 | 50,6K |
| 21 ago. 2025 | ₹326,60 | +1,98% | ₹326,60 | ₹326,65 | ₹320,20 | 77,4K |
| 20 ago. 2025 | ₹320,25 | -1,99% | ₹320,25 | ₹320,25 | ₹320,25 | 58,1K |
| 19 ago. 2025 | ₹326,75 | -1,99% | ₹326,75 | ₹326,75 | ₹326,75 | 17,8K |
| 18 ago. 2025 | ₹333,40 | -2,00% | ₹333,40 | ₹333,40 | ₹333,40 | 22,5K |
| 14 ago. 2025 | ₹340,20 | -2,00% | ₹340,20 | ₹354,05 | ₹340,20 | 73,3K |
| 13 ago. 2025 | ₹347,15 | +2,00% | ₹347,15 | ₹347,15 | ₹347,15 | 24,7K |
| 12 ago. 2025 | ₹340,35 | +1,99% | ₹340,35 | ₹340,35 | ₹340,35 | 33,1K |
| 11 ago. 2025 | ₹333,70 | +1,99% | ₹333,70 | ₹333,70 | ₹333,70 | 43,0K |
| 8 ago. 2025 | ₹327,20 | +2,00% | ₹327,20 | ₹327,20 | ₹327,20 | 63,9K |
| 7 ago. 2025 | ₹320,80 | +1,99% | ₹320,80 | ₹320,80 | ₹320,80 | 55,7K |
| 6 ago. 2025 | ₹314,55 | -0,41% | ₹314,55 | ₹314,55 | ₹313,00 | 64,8K |
| 5 ago. 2025 | ₹315,85 | +1,99% | ₹315,85 | ₹315,85 | ₹315,00 | 81,1K |
| 4 ago. 2025 | ₹309,70 | +1,99% | ₹309,70 | ₹309,70 | ₹309,70 | 46,3K |
| 1 ago. 2025 | ₹303,65 | +2,00% | ₹303,65 | ₹303,65 | ₹300,00 | 48,8K |
| 31 jul. 2025 | ₹297,70 | +1,95% | ₹297,70 | ₹297,80 | ₹297,70 | 77,5K |
| 30 jul. 2025 | ₹292,00 | -0,17% | ₹292,00 | ₹292,50 | ₹290,00 | 28,8K |
| 29 jul. 2025 | ₹292,50 | -1,30% | ₹292,50 | ₹301,45 | ₹291,45 | 19,3K |
| 28 jul. 2025 | ₹296,35 | -2,00% | ₹296,35 | ₹308,40 | ₹296,35 | 38,7K |
| 25 jul. 2025 | ₹302,40 | +1,99% | ₹302,40 | ₹302,40 | ₹302,40 | 22,6K |
| 24 jul. 2025 | ₹296,50 | +2,00% | ₹296,50 | ₹296,50 | ₹296,50 | 13,9K |
| 23 jul. 2025 | ₹290,70 | +2,00% | ₹290,70 | ₹290,70 | ₹285,00 | 21,4K |
| 22 jul. 2025 | ₹285,00 | -1,08% | ₹285,00 | ₹286,00 | ₹285,00 | 29,3K |
| 21 jul. 2025 | ₹288,10 | -1,89% | ₹288,10 | ₹288,10 | ₹287,80 | 77,5K |
| 18 jul. 2025 | ₹293,65 | -2,00% | ₹293,65 | ₹293,65 | ₹293,65 | 5,6K |
| 17 jul. 2025 | ₹299,65 | -2,00% | ₹299,65 | ₹299,65 | ₹299,65 | 13,9K |
| 16 jul. 2025 | ₹305,75 | -1,99% | ₹305,75 | ₹305,75 | ₹305,75 | 24,2K |
| 15 jul. 2025 | ₹311,95 | +2,25% | ₹320,35 | ₹320,35 | ₹300,00 | 249,0K |
| 14 jul. 2025 | ₹305,10 | +4,99% | ₹305,00 | ₹305,10 | ₹300,00 | 194,0K |
| 11 jul. 2025 | ₹290,60 | +4,25% | ₹286,00 | ₹291,00 | ₹278,10 | 157,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹317,30 | +2,17% | ₹306,30 | ₹325,80 | ₹306,30 | 57,2K |
| 29 sept. 2025 | ₹310,55 | -2,43% | ₹315,70 | ₹318,30 | ₹287,30 | 243,9K |
| 22 sept. 2025 | ₹318,30 | -8,06% | ₹345,00 | ₹345,00 | ₹310,00 | 249,1K |
| 15 sept. 2025 | ₹346,20 | +1,70% | ₹343,95 | ₹368,00 | ₹331,65 | 152,1K |
| 8 sept. 2025 | ₹340,40 | -4,11% | ₹356,00 | ₹356,00 | ₹322,00 | 262,3K |
| 1 sept. 2025 | ₹355,00 | -4,47% | ₹373,00 | ₹385,00 | ₹343,00 | 277,0K |
| 25 ago. 2025 | ₹371,60 | +11,56% | ₹339,70 | ₹371,60 | ₹335,00 | 452,8K |
| 18 ago. 2025 | ₹333,10 | -2,09% | ₹333,40 | ₹333,40 | ₹320,20 | 226,3K |
| 11 ago. 2025 | ₹340,20 | +3,97% | ₹333,70 | ₹354,05 | ₹333,70 | 174,1K |
| 4 ago. 2025 | ₹327,20 | +7,76% | ₹309,70 | ₹327,20 | ₹309,70 | 312,0K |
| 28 jul. 2025 | ₹303,65 | +0,41% | ₹296,35 | ₹308,40 | ₹290,00 | 213,1K |
| 21 jul. 2025 | ₹302,40 | +2,98% | ₹288,10 | ₹302,40 | ₹285,00 | 164,7K |
| 14 jul. 2025 | ₹293,65 | +1,05% | ₹305,00 | ₹320,35 | ₹293,65 | 486,8K |
| 7 jul. 2025 | ₹290,60 | +8,57% | ₹265,00 | ₹291,00 | ₹263,00 | 416,4K |
| 30 jun. 2025 | ₹267,65 | +10,33% | ₹245,00 | ₹275,00 | ₹245,00 | 317,9K |
| 23 jun. 2025 | ₹242,60 | -4,13% | ₹243,00 | ₹252,00 | ₹240,00 | 108,9K |
| 16 jun. 2025 | ₹253,04 | -1,87% | ₹259,91 | ₹266,00 | ₹240,00 | 267,7K |
| 9 jun. 2025 | ₹257,86 | +14,34% | ₹224,00 | ₹263,85 | ₹221,49 | 1,2M |
| 2 jun. 2025 | ₹225,52 | +5,83% | ₹206,00 | ₹232,79 | ₹192,60 | 810,4K |
| 26 may. 2025 | ₹213,09 | +3,16% | ₹209,85 | ₹238,00 | ₹199,05 | 653,2K |
| 19 may. 2025 | ₹206,56 | +3,43% | ₹200,70 | ₹217,10 | ₹200,01 | 458,3K |
| 12 may. 2025 | ₹199,71 | +9,69% | ₹189,45 | ₹202,10 | ₹186,01 | 182,5K |
| 5 may. 2025 | ₹182,07 | -5,81% | ₹192,95 | ₹199,80 | ₹178,82 | 185,8K |
| 28 abr. 2025 | ₹193,31 | -0,33% | ₹194,00 | ₹199,78 | ₹189,50 | 89,7K |
| 21 abr. 2025 | ₹193,95 | -3,48% | ₹203,45 | ₹204,80 | ₹192,00 | 207,2K |
| 14 abr. 2025 | ₹200,94 | +0,85% | ₹203,99 | ₹209,50 | ₹194,61 | 228,5K |
| 7 abr. 2025 | ₹199,24 | +13,15% | ₹154,00 | ₹202,20 | ₹154,00 | 404,6K |
| 31 mar. 2025 | ₹176,08 | +9,25% | ₹162,99 | ₹183,68 | ₹162,99 | 253,8K |
| 24 mar. 2025 | ₹161,17 | -8,20% | ₹177,79 | ₹182,09 | ₹160,10 | 594,6K |
| 17 mar. 2025 | ₹175,57 | +7,02% | ₹161,30 | ₹177,58 | ₹160,20 | 271,3K |
| 10 mar. 2025 | ₹164,06 | -8,23% | ₹179,39 | ₹181,63 | ₹162,00 | 175,5K |
| 3 mar. 2025 | ₹178,78 | +4,58% | ₹171,80 | ₹186,40 | ₹158,00 | 325,6K |
| 24 feb. 2025 | ₹170,95 | -9,43% | ₹187,00 | ₹187,76 | ₹168,00 | 139,4K |
| 17 feb. 2025 | ₹188,75 | -3,10% | ₹192,01 | ₹197,19 | ₹175,00 | 204,1K |
| 10 feb. 2025 | ₹194,78 | -13,16% | ₹220,00 | ₹220,00 | ₹191,01 | 257,0K |
| 3 feb. 2025 | ₹224,31 | +1,48% | ₹224,00 | ₹233,88 | ₹217,23 | 202,0K |
| 27 ene. 2025 | ₹221,03 | +0,19% | ₹222,55 | ₹225,75 | ₹204,00 | 207,7K |
| 20 ene. 2025 | ₹220,60 | -3,73% | ₹230,25 | ₹234,85 | ₹219,30 | 169,6K |
| 13 ene. 2025 | ₹229,15 | +0,11% | ₹229,45 | ₹233,50 | ₹218,10 | 237,1K |
| 6 ene. 2025 | ₹228,90 | -8,07% | ₹250,60 | ₹256,60 | ₹228,05 | 271,3K |
| 30 dic. 2024 | ₹249,00 | -0,31% | ₹248,06 | ₹258,50 | ₹243,70 | 330,4K |
| 23 dic. 2024 | ₹249,78 | +3,63% | ₹242,31 | ₹267,00 | ₹237,15 | 557,8K |
| 16 dic. 2024 | ₹241,02 | -6,66% | ₹260,00 | ₹266,00 | ₹240,00 | 347,4K |
| 9 dic. 2024 | ₹258,22 | +2,21% | ₹253,15 | ₹279,95 | ₹253,00 | 1,3M |
| 2 dic. 2024 | ₹252,64 | +9,85% | ₹230,98 | ₹274,59 | ₹228,00 | 2,3M |
| 25 nov. 2024 | ₹229,98 | +7,26% | ₹219,30 | ₹240,58 | ₹217,99 | 379,7K |
| 18 nov. 2024 | ₹214,41 | -2,84% | ₹221,38 | ₹225,00 | ₹212,71 | 197,8K |
| 11 nov. 2024 | ₹220,67 | -9,79% | ₹243,00 | ₹252,72 | ₹216,60 | 370,4K |
| 4 nov. 2024 | ₹244,63 | +0,49% | ₹241,55 | ₹251,38 | ₹235,20 | 205,1K |
| 28 oct. 2024 | ₹243,43 | -0,62% | ₹243,15 | ₹247,50 | ₹226,30 | 210,4K |
| 21 oct. 2024 | ₹244,95 | -4,78% | ₹255,30 | ₹257,20 | ₹235,20 | 275,1K |
| 14 oct. 2024 | ₹257,25 | +1,06% | ₹255,65 | ₹263,00 | ₹248,10 | 317,7K |
| 7 oct. 2024 | ₹254,55 | +2,87% | ₹251,15 | ₹260,50 | ₹234,05 | 343,4K |
| 30 sept. 2024 | ₹247,45 | -1,98% | ₹254,80 | ₹256,25 | ₹246,80 | 205,5K |
| 23 sept. 2024 | ₹252,45 | -1,56% | ₹258,90 | ₹266,70 | ₹251,10 | 320,6K |
| 16 sept. 2024 | ₹256,45 | -1,35% | ₹261,25 | ₹263,90 | ₹251,10 | 350,4K |
| 9 sept. 2024 | ₹259,95 | +0,74% | ₹260,50 | ₹275,00 | ₹254,00 | 639,1K |
| 2 sept. 2024 | ₹258,05 | -5,98% | ₹276,20 | ₹283,00 | ₹253,55 | 1,1M |
| 26 ago. 2024 | ₹274,45 | +7,19% | ₹259,85 | ₹292,20 | ₹256,25 | 2,3M |
| 19 ago. 2024 | ₹256,05 | +9,61% | ₹235,00 | ₹257,80 | ₹235,00 | 653,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹317,30 | +1,55% | ₹309,95 | ₹325,80 | ₹300,65 | 103,0K |
| 1 sept. 2025 | ₹312,45 | -15,92% | ₹373,00 | ₹385,00 | ₹287,30 | 1,1M |
| 1 ago. 2025 | ₹371,60 | +24,82% | ₹303,65 | ₹371,60 | ₹300,00 | 1,2M |
| 1 jul. 2025 | ₹297,70 | +16,87% | ₹267,45 | ₹320,35 | ₹257,30 | 1,5M |
| 1 jun. 2025 | ₹254,73 | +19,54% | ₹206,00 | ₹266,00 | ₹192,60 | 2,4M |
| 1 may. 2025 | ₹213,09 | +9,93% | ₹195,00 | ₹238,00 | ₹178,82 | 1,5M |
| 1 abr. 2025 | ₹193,85 | +20,28% | ₹162,99 | ₹209,50 | ₹154,00 | 1,2M |
| 1 mar. 2025 | ₹161,17 | -5,72% | ₹171,80 | ₹186,40 | ₹158,00 | 1,4M |
| 1 feb. 2025 | ₹170,95 | -23,89% | ₹224,60 | ₹233,88 | ₹168,00 | 836,5K |
| 1 ene. 2025 | ₹224,60 | -10,98% | ₹251,70 | ₹256,60 | ₹204,00 | 1,0M |
| 1 dic. 2024 | ₹252,29 | +9,70% | ₹230,98 | ₹279,95 | ₹228,00 | 4,7M |
| 1 nov. 2024 | ₹229,98 | -4,59% | ₹242,70 | ₹252,72 | ₹212,71 | 1,2M |
| 1 oct. 2024 | ₹241,05 | -4,29% | ₹252,60 | ₹263,00 | ₹226,30 | 1,3M |
| 1 sept. 2024 | ₹251,85 | -8,23% | ₹276,20 | ₹283,00 | ₹251,00 | 2,5M |
| 1 ago. 2024 | ₹274,45 | +2,69% | ₹269,35 | ₹292,20 | ₹231,10 | 5,8M |
| 1 jul. 2024 | ₹267,25 | +0,78% | ₹266,00 | ₹278,15 | ₹246,15 | 4,1M |
| 1 jun. 2024 | ₹265,19 | +12,08% | ₹251,95 | ₹287,99 | ₹215,60 | 3,4M |
| 1 may. 2024 | ₹236,60 | -20,12% | ₹300,00 | ₹307,00 | ₹234,80 | 4,0M |
| 1 abr. 2024 | ₹296,20 | +37,22% | ₹216,10 | ₹335,00 | ₹216,10 | 9,2M |
| 1 mar. 2024 | ₹215,85 | -15,35% | ₹256,00 | ₹264,00 | ₹215,00 | 2,7M |
| 1 feb. 2024 | ₹255,00 | -33,43% | ₹386,60 | ₹386,60 | ₹251,25 | 4,5M |
| 1 ene. 2024 | ₹383,05 | -0,76% | ₹394,40 | ₹424,45 | ₹366,10 | 2,7M |
| 1 dic. 2023 | ₹386,00 | +0,04% | ₹385,85 | ₹399,30 | ₹350,85 | 1,6M |
| 1 nov. 2023 | ₹385,85 | -10,35% | ₹433,45 | ₹443,65 | ₹362,00 | 3,1M |
| 1 oct. 2023 | ₹430,40 | -5,90% | ₹469,00 | ₹469,00 | ₹372,00 | 2,1M |
| 1 sept. 2023 | ₹457,40 | -5,53% | ₹508,35 | ₹560,40 | ₹409,00 | 6,9M |
| 1 ago. 2023 | ₹484,15 | +98,71% | ₹240,85 | ₹484,15 | ₹240,10 | 11,2M |
| 1 jul. 2023 | ₹243,65 | +11,23% | ₹224,00 | ₹255,50 | ₹214,15 | 5,9M |
| 1 jun. 2023 | ₹219,05 | +14,36% | ₹199,40 | ₹241,20 | ₹195,70 | 6,0M |
| 1 may. 2023 | ₹191,55 | +30,84% | ₹146,60 | ₹199,00 | ₹138,00 | 4,6M |
| 1 abr. 2023 | ₹146,40 | +12,06% | ₹132,20 | ₹157,00 | ₹131,45 | 1,4M |
| 1 mar. 2023 | ₹130,65 | -8,38% | ₹143,00 | ₹157,05 | ₹121,60 | 2,0M |
| 1 feb. 2023 | ₹142,60 | -3,84% | ₹152,00 | ₹222,65 | ₹142,50 | 6,1M |
| 1 ene. 2023 | ₹148,30 | +11,29% | ₹133,05 | ₹154,20 | ₹131,65 | 2,1M |
| 1 dic. 2022 | ₹133,25 | +7,50% | ₹125,00 | ₹156,45 | ₹122,30 | 2,5M |
| 1 nov. 2022 | ₹123,95 | +15,09% | ₹108,55 | ₹134,60 | ₹103,00 | 1,2M |
| 1 oct. 2022 | ₹107,70 | +4,77% | ₹104,00 | ₹128,80 | ₹98,20 | 1,1M |
| 1 sept. 2022 | ₹102,80 | +24,30% | ₹82,95 | ₹112,75 | ₹82,90 | 7,8M |
| 1 ago. 2022 | ₹82,70 | +34,91% | ₹62,00 | ₹83,50 | ₹61,30 | 3,2M |
| 1 jul. 2022 | ₹61,30 | +10,95% | ₹55,95 | ₹63,50 | ₹54,10 | 582,7K |
| 1 jun. 2022 | ₹55,25 | -12,72% | ₹63,30 | ₹64,45 | ₹51,35 | 633,1K |
| 1 may. 2022 | ₹63,30 | -7,59% | ₹67,90 | ₹73,25 | ₹58,60 | 948,9K |
| 1 abr. 2022 | ₹68,50 | +11,93% | ₹62,45 | ₹73,70 | ₹60,65 | 1,9M |
| 1 mar. 2022 | ₹61,20 | -1,37% | ₹62,50 | ₹70,45 | ₹58,80 | 1,3M |
| 1 feb. 2022 | ₹62,05 | -19,68% | ₹78,45 | ₹78,45 | ₹57,90 | 1,1M |
| 1 ene. 2022 | ₹77,25 | +4,82% | ₹73,00 | ₹86,50 | ₹68,30 | 4,6M |
| 1 dic. 2021 | ₹73,70 | +9,59% | ₹67,90 | ₹80,50 | ₹63,75 | 4,0M |
| 1 nov. 2021 | ₹67,25 | -13,17% | ₹77,75 | ₹81,50 | ₹64,75 | 1,7M |
| 1 oct. 2021 | ₹77,45 | -4,97% | ₹81,00 | ₹90,95 | ₹76,20 | 3,0M |
| 1 sept. 2021 | ₹81,50 | -2,57% | ₹83,65 | ₹89,00 | ₹79,50 | 2,6M |
| 1 ago. 2021 | ₹83,65 | -1,99% | ₹86,65 | ₹94,00 | ₹76,10 | 5,3M |
| 1 jul. 2021 | ₹85,35 | -3,78% | ₹89,10 | ₹97,80 | ₹83,85 | 6,4M |
| 1 jun. 2021 | ₹88,70 | +35,83% | ₹65,50 | ₹99,50 | ₹63,40 | 24,0M |
| 1 may. 2021 | ₹65,30 | +23,56% | ₹52,80 | ₹73,70 | ₹51,50 | 9,5M |
| 1 abr. 2021 | ₹52,85 | +13,05% | ₹47,05 | ₹54,25 | ₹42,15 | 1,3M |
| 1 mar. 2021 | ₹46,75 | -7,52% | ₹50,00 | ₹55,90 | ₹46,05 | 1,1M |
| 1 feb. 2021 | ₹50,55 | -6,39% | ₹54,90 | ₹58,10 | ₹49,85 | 961,6K |
| 1 ene. 2021 | ₹54,00 | -7,69% | ₹58,50 | ₹68,00 | ₹53,50 | 3,4M |
| 1 dic. 2020 | ₹58,50 | +17,71% | ₹49,70 | ₹67,00 | ₹48,30 | 3,6M |
| 1 nov. 2020 | ₹49,70 | +22,26% | ₹40,85 | ₹52,60 | ₹39,20 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹317,30 | +25,77% | ₹251,70 | ₹385,00 | ₹154,00 | 12,3M |
| 2024 | ₹252,29 | -34,64% | ₹394,40 | ₹424,45 | ₹212,71 | 45,9M |
| 2023 | ₹386,00 | +189,68% | ₹133,05 | ₹560,40 | ₹121,60 | 53,0M |
| 2022 | ₹133,25 | +80,80% | ₹73,00 | ₹156,45 | ₹51,35 | 26,9M |
| 2021 | ₹73,70 | +25,98% | ₹58,50 | ₹99,50 | ₹42,15 | 63,4M |
| 2020 | ₹58,50 | +58,32% | ₹36,60 | ₹67,00 | ₹20,00 | 13,9M |
| 2019 | ₹36,95 | -44,97% | ₹66,90 | ₹72,45 | ₹27,00 | 6,6M |
| 2018 | ₹67,15 | -30,41% | ₹97,50 | ₹138,80 | ₹51,10 | 34,0M |
| 2017 | ₹96,50 | +87,56% | ₹51,35 | ₹115,90 | ₹50,35 | 22,6M |
| 2016 | ₹51,45 | -70,98% | ₹176,15 | ₹194,90 | ₹50,00 | 22,4M |
| 2015 | ₹177,30 | +73,91% | ₹103,90 | ₹225,00 | ₹99,95 | 24,1M |
| 2014 | ₹101,95 | +1.399,26% | ₹7,00 | ₹131,90 | ₹6,10 | 17,4M |
| 2013 | ₹6,80 | -1,45% | ₹6,80 | ₹7,90 | ₹4,90 | 598,2K |
| 2012 | ₹6,90 | +6,98% | ₹6,35 | ₹8,70 | ₹5,30 | 1,2M |
| 2011 | ₹6,45 | -57,00% | ₹15,50 | ₹15,75 | ₹6,10 | 2,2M |
| 2010 | ₹15,00 | -39,52% | ₹24,75 | ₹24,90 | ₹13,45 | 15,0M |
| 2009 | ₹24,80 | +81,68% | ₹13,50 | ₹31,80 | ₹12,05 | 6,3M |
| 2008 | ₹13,65 | -47,20% | ₹27,80 | ₹43,45 | ₹11,00 | 5,5M |
| 2007 | ₹25,85 | +18,31% | ₹21,85 | ₹26,50 | ₹13,10 | 3,6M |
| 2006 | ₹21,85 | +18,11% | ₹19,00 | ₹33,00 | ₹15,25 | 7,2M |
| 2005 | ₹18,50 | -31,48% | ₹28,00 | ₹37,80 | ₹17,30 | 6,6M |
| 2004 | ₹27,00 | +200,00% | ₹9,00 | ₹29,00 | ₹5,25 | 1,4M |
| 2003 | ₹9,00 | +9,09% | ₹8,90 | ₹10,35 | ₹6,10 | 114,4K |
| 2002 | ₹8,25 | 0,00% | ₹4,05 | ₹10,40 | ₹3,35 | 32,1K |
Cómo se Comportó SKM Egg Products Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SKM Egg Products VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SKM Egg Products | 24,65 % | 186,76 % | 669,21 % | 50,38 % | 1.947,10 % | 1.282,57 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Heritage Foods | -17,52 % | 51,39 % | 58,62 % | 152,06 % | 723,83 % | 1.384,84 % | |
| Gopal Snacks | -12,43 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en SKM Egg Products
Análisis de Rendimiento de Inversión a Largo Plazo
SKM Egg Products stock price in Oct 2015 was ₹205,80, A ₹1.000,00 lump sum investment in SKM Egg Products made 10 years ago would be worth approximately ₹1.580,17 today, representing a solid return of 58,02 %. This translates to an annualized return (CAGR) of 4,68 %. During this period, SKM Egg Products paid out ₹10,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.580,17
Rendimiento Total
58,02 %
Rendimiento Anual (TCAC)
4,68 %
Dividendos Totales
₹51,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SKM Egg Products (SKMEGGPROD) durante los últimos 12 meses?
Durante los últimos 12 meses, SKM Egg Products ha entregado un rendimiento total de 24,7%.
- Máximo de 52 semanas alcanzó 385,00 INR el September 1, 2025.
- Mínimo de 52 semanas tocó 154,00 INR el April 7, 2025.
- Precio Actual cotizando a 314,70 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de SKM Egg Products (SKMEGGPROD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SKM Egg Products (skmeggprod) habría crecido a aproximadamente 76 921,00 INR al October 7, 2025, representando un rendimiento total de 669,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SKM Egg Products con el sector Consumer Defensive?
SKM Egg Products (skmeggprod) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SKM Egg Products habría crecido a 15 038,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SKM Egg Products?
SKM Egg Products (skmeggprod) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 669,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SKM Egg Products ha logrado históricamente?
SKM Egg Products (skmeggprod) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,7%), 3 years (+186,8%), 5 years (+669,2%), 10 years (+50,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.