SML Isuzu (SMLISUZU) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de SML Isuzu
Datos de Precios Históricos de SML Isuzu
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹4.107,30 | -5,00% | ₹4.340,00 | ₹4.348,60 | ₹4.107,30 | 105,8K |
| 14 ago. 2025 | ₹4.323,40 | +4,87% | ₹4.230,00 | ₹4.328,70 | ₹4.230,00 | 203,2K |
| 13 ago. 2025 | ₹4.122,60 | +4,70% | ₹4.024,00 | ₹4.134,50 | ₹3.985,10 | 190,4K |
| 12 ago. 2025 | ₹3.937,70 | +1,99% | ₹3.902,00 | ₹4.038,00 | ₹3.888,10 | 87,6K |
| 11 ago. 2025 | ₹3.860,80 | +0,20% | ₹3.948,00 | ₹4.034,00 | ₹3.780,00 | 143,7K |
| 8 ago. 2025 | ₹3.853,20 | +5,00% | ₹3.695,00 | ₹3.853,20 | ₹3.680,10 | 61,5K |
| 7 ago. 2025 | ₹3.669,80 | +4,73% | ₹3.433,90 | ₹3.679,20 | ₹3.427,40 | 84,3K |
| 6 ago. 2025 | ₹3.504,00 | -2,11% | ₹3.599,00 | ₹3.614,80 | ₹3.458,00 | 60,9K |
| 5 ago. 2025 | ₹3.579,40 | +1,82% | ₹3.580,00 | ₹3.664,80 | ₹3.478,10 | 79,6K |
| 4 ago. 2025 | ₹3.515,40 | +1,27% | ₹3.564,00 | ₹3.618,00 | ₹3.400,00 | 129,3K |
| 1 ago. 2025 | ₹3.471,30 | +5,00% | ₹3.303,10 | ₹3.471,30 | ₹3.288,20 | 97,9K |
| 31 jul. 2025 | ₹3.306,00 | -1,64% | ₹3.299,00 | ₹3.412,00 | ₹3.193,00 | 132,6K |
| 30 jul. 2025 | ₹3.361,00 | -1,99% | ₹3.368,90 | ₹3.538,90 | ₹3.312,10 | 322,5K |
| 29 jul. 2025 | ₹3.429,10 | -5,00% | ₹3.490,00 | ₹3.517,00 | ₹3.429,10 | 47,1K |
| 28 jul. 2025 | ₹3.609,50 | -5,00% | ₹3.662,00 | ₹3.735,10 | ₹3.609,50 | 170,3K |
| 25 jul. 2025 | ₹3.799,40 | -4,63% | ₹3.954,10 | ₹4.028,00 | ₹3.784,70 | 264,8K |
| 24 jul. 2025 | ₹3.983,90 | -1,37% | ₹4.005,00 | ₹4.241,10 | ₹3.942,00 | 610,9K |
| 23 jul. 2025 | ₹4.039,20 | +9,61% | ₹3.816,00 | ₹4.053,60 | ₹3.700,00 | 1,2M |
| 22 jul. 2025 | ₹3.685,10 | +10,00% | ₹3.345,20 | ₹3.685,10 | ₹3.255,60 | 563,1K |
| 21 jul. 2025 | ₹3.350,10 | +1,24% | ₹3.310,10 | ₹3.397,80 | ₹3.220,00 | 184,0K |
| 18 jul. 2025 | ₹3.309,00 | -0,84% | ₹3.353,90 | ₹3.385,80 | ₹3.277,50 | 157,7K |
| 17 jul. 2025 | ₹3.337,00 | +3,27% | ₹3.248,00 | ₹3.354,00 | ₹3.247,40 | 176,3K |
| 16 jul. 2025 | ₹3.231,20 | +1,15% | ₹3.190,00 | ₹3.302,90 | ₹3.050,00 | 268,7K |
| 15 jul. 2025 | ₹3.194,60 | -0,94% | ₹3.218,00 | ₹3.310,80 | ₹3.130,20 | 205,3K |
| 14 jul. 2025 | ₹3.225,00 | +7,12% | ₹3.010,60 | ₹3.250,00 | ₹2.991,90 | 384,7K |
| 11 jul. 2025 | ₹3.010,60 | -2,35% | ₹3.049,10 | ₹3.129,80 | ₹2.981,00 | 275,0K |
| 10 jul. 2025 | ₹3.082,90 | +0,83% | ₹3.040,00 | ₹3.145,50 | ₹2.970,60 | 365,8K |
| 9 jul. 2025 | ₹3.057,60 | +7,29% | ₹2.859,00 | ₹3.253,70 | ₹2.824,60 | 1,5M |
| 8 jul. 2025 | ₹2.849,80 | +5,72% | ₹2.696,80 | ₹2.897,80 | ₹2.673,10 | 595,1K |
| 7 jul. 2025 | ₹2.695,50 | -1,00% | ₹2.714,80 | ₹2.757,00 | ₹2.554,20 | 328,0K |
| 4 jul. 2025 | ₹2.722,80 | +10,22% | ₹2.485,00 | ₹2.745,00 | ₹2.475,00 | 1,1M |
| 3 jul. 2025 | ₹2.470,40 | +5,80% | ₹2.330,00 | ₹2.490,00 | ₹2.303,50 | 352,1K |
| 2 jul. 2025 | ₹2.335,00 | +4,36% | ₹2.263,00 | ₹2.348,00 | ₹2.211,00 | 248,6K |
| 1 jul. 2025 | ₹2.237,50 | +6,03% | ₹2.112,50 | ₹2.276,00 | ₹2.112,50 | 404,1K |
| 30 jun. 2025 | ₹2.110,30 | +3,75% | ₹2.040,00 | ₹2.136,00 | ₹2.018,60 | 200,7K |
| 27 jun. 2025 | ₹2.034,10 | +8,61% | ₹1.888,00 | ₹2.097,40 | ₹1.870,60 | 378,9K |
| 26 jun. 2025 | ₹1.872,90 | -0,08% | ₹1.889,90 | ₹1.889,90 | ₹1.863,20 | 21,7K |
| 25 jun. 2025 | ₹1.874,40 | +6,66% | ₹1.767,90 | ₹1.890,00 | ₹1.767,90 | 64,1K |
| 24 jun. 2025 | ₹1.757,30 | -2,45% | ₹1.822,00 | ₹1.826,40 | ₹1.738,50 | 43,1K |
| 23 jun. 2025 | ₹1.801,50 | -1,16% | ₹1.824,00 | ₹1.826,80 | ₹1.790,00 | 25,2K |
| 20 jun. 2025 | ₹1.822,60 | +0,34% | ₹1.811,00 | ₹1.841,90 | ₹1.803,10 | 18,7K |
| 19 jun. 2025 | ₹1.816,50 | -3,02% | ₹1.885,00 | ₹1.885,00 | ₹1.786,10 | 44,7K |
| 18 jun. 2025 | ₹1.873,10 | -0,28% | ₹1.899,00 | ₹1.915,30 | ₹1.861,90 | 43,6K |
| 17 jun. 2025 | ₹1.878,30 | -0,79% | ₹1.897,00 | ₹1.919,80 | ₹1.858,80 | 34,8K |
| 16 jun. 2025 | ₹1.893,20 | -2,26% | ₹1.952,90 | ₹1.962,00 | ₹1.830,20 | 71,5K |
| 13 jun. 2025 | ₹1.936,90 | +3,21% | ₹1.850,10 | ₹2.024,00 | ₹1.820,70 | 222,1K |
| 12 jun. 2025 | ₹1.876,70 | -0,50% | ₹1.892,00 | ₹1.923,40 | ₹1.851,10 | 36,6K |
| 11 jun. 2025 | ₹1.886,20 | -0,23% | ₹1.890,90 | ₹1.920,40 | ₹1.869,80 | 24,7K |
| 10 jun. 2025 | ₹1.890,60 | +0,38% | ₹1.898,30 | ₹1.926,80 | ₹1.886,00 | 19,6K |
| 9 jun. 2025 | ₹1.883,50 | -1,01% | ₹1.924,00 | ₹2.000,00 | ₹1.869,70 | 83,2K |
| 6 jun. 2025 | ₹1.902,70 | -0,18% | ₹1.915,30 | ₹1.964,00 | ₹1.894,20 | 25,3K |
| 5 jun. 2025 | ₹1.906,20 | +1,02% | ₹1.914,00 | ₹1.940,00 | ₹1.884,00 | 25,4K |
| 4 jun. 2025 | ₹1.886,90 | -1,38% | ₹1.905,00 | ₹1.914,90 | ₹1.871,30 | 20,0K |
| 3 jun. 2025 | ₹1.913,40 | +0,72% | ₹1.892,10 | ₹1.943,00 | ₹1.892,10 | 26,9K |
| 2 jun. 2025 | ₹1.899,80 | +0,64% | ₹1.919,90 | ₹1.949,30 | ₹1.888,00 | 85,2K |
| 30 may. 2025 | ₹1.887,70 | +2,83% | ₹1.848,00 | ₹1.934,00 | ₹1.800,00 | 182,5K |
| 29 may. 2025 | ₹1.835,80 | +0,75% | ₹1.830,00 | ₹1.858,80 | ₹1.793,50 | 37,2K |
| 28 may. 2025 | ₹1.822,20 | +4,10% | ₹1.764,00 | ₹1.850,40 | ₹1.730,00 | 112,2K |
| 27 may. 2025 | ₹1.750,40 | +2,88% | ₹1.701,40 | ₹1.762,00 | ₹1.698,80 | 31,8K |
| 26 may. 2025 | ₹1.701,40 | -2,44% | ₹1.748,00 | ₹1.752,00 | ₹1.694,10 | 25,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹4.323,40 | +12,20% | ₹3.948,00 | ₹4.328,70 | ₹3.780,00 | 624,9K |
| 4 ago. 2025 | ₹3.853,20 | +11,00% | ₹3.564,00 | ₹3.853,20 | ₹3.400,00 | 415,5K |
| 28 jul. 2025 | ₹3.471,30 | -8,64% | ₹3.662,00 | ₹3.735,10 | ₹3.193,00 | 770,4K |
| 21 jul. 2025 | ₹3.799,40 | +14,82% | ₹3.310,10 | ₹4.241,10 | ₹3.220,00 | 2,8M |
| 14 jul. 2025 | ₹3.309,00 | +9,91% | ₹3.010,60 | ₹3.385,80 | ₹2.991,90 | 1,2M |
| 7 jul. 2025 | ₹3.010,60 | +10,57% | ₹2.714,80 | ₹3.253,70 | ₹2.554,20 | 3,1M |
| 30 jun. 2025 | ₹2.722,80 | +33,86% | ₹2.040,00 | ₹2.745,00 | ₹2.018,60 | 2,3M |
| 23 jun. 2025 | ₹2.034,10 | +11,60% | ₹1.824,00 | ₹2.097,40 | ₹1.738,50 | 533,0K |
| 16 jun. 2025 | ₹1.822,60 | -5,90% | ₹1.952,90 | ₹1.962,00 | ₹1.786,10 | 213,2K |
| 9 jun. 2025 | ₹1.936,90 | +1,80% | ₹1.924,00 | ₹2.024,00 | ₹1.820,70 | 386,3K |
| 2 jun. 2025 | ₹1.902,70 | +0,79% | ₹1.919,90 | ₹1.964,00 | ₹1.871,30 | 182,8K |
| 26 may. 2025 | ₹1.887,70 | +8,24% | ₹1.748,00 | ₹1.934,00 | ₹1.694,10 | 389,5K |
| 19 may. 2025 | ₹1.744,00 | 0,00% | ₹1.740,10 | ₹1.772,00 | ₹1.659,10 | 131,6K |
| 12 may. 2025 | ₹1.744,00 | +13,92% | ₹1.551,90 | ₹1.775,00 | ₹1.550,00 | 444,2K |
| 5 may. 2025 | ₹1.530,90 | -1,13% | ₹1.563,00 | ₹1.575,00 | ₹1.530,00 | 157,1K |
| 28 abr. 2025 | ₹1.548,40 | -12,69% | ₹1.680,00 | ₹1.687,90 | ₹1.520,00 | 453,8K |
| 21 abr. 2025 | ₹1.773,40 | +3,86% | ₹1.729,50 | ₹1.954,40 | ₹1.688,00 | 447,1K |
| 14 abr. 2025 | ₹1.707,50 | +2,36% | ₹1.685,00 | ₹1.797,30 | ₹1.650,00 | 114,5K |
| 7 abr. 2025 | ₹1.668,10 | +4,09% | ₹1.450,20 | ₹1.770,00 | ₹1.442,35 | 257,6K |
| 31 mar. 2025 | ₹1.602,60 | +2,22% | ₹1.555,05 | ₹1.724,55 | ₹1.504,10 | 258,3K |
| 24 mar. 2025 | ₹1.567,80 | -5,09% | ₹1.673,00 | ₹1.787,00 | ₹1.540,05 | 1,1M |
| 17 mar. 2025 | ₹1.651,90 | +49,61% | ₹1.114,95 | ₹1.699,00 | ₹1.091,00 | 773,2K |
| 10 mar. 2025 | ₹1.104,15 | -12,54% | ₹1.245,10 | ₹1.259,95 | ₹1.094,00 | 97,1K |
| 3 mar. 2025 | ₹1.262,40 | +19,57% | ₹1.078,50 | ₹1.283,00 | ₹1.078,50 | 278,9K |
| 24 feb. 2025 | ₹1.055,80 | -7,65% | ₹1.125,00 | ₹1.141,00 | ₹1.028,40 | 47,3K |
| 17 feb. 2025 | ₹1.143,30 | -0,94% | ₹1.155,00 | ₹1.198,00 | ₹1.093,30 | 64,6K |
| 10 feb. 2025 | ₹1.154,10 | -12,89% | ₹1.302,00 | ₹1.315,00 | ₹1.148,55 | 65,2K |
| 3 feb. 2025 | ₹1.324,90 | -0,01% | ₹1.305,35 | ₹1.386,00 | ₹1.265,50 | 91,5K |
| 27 ene. 2025 | ₹1.325,00 | -7,29% | ₹1.404,20 | ₹1.411,15 | ₹1.293,55 | 57,9K |
| 20 ene. 2025 | ₹1.429,25 | +10,44% | ₹1.313,60 | ₹1.472,95 | ₹1.302,65 | 110,7K |
| 13 ene. 2025 | ₹1.294,20 | -2,92% | ₹1.310,00 | ₹1.376,90 | ₹1.249,95 | 61,9K |
| 6 ene. 2025 | ₹1.333,10 | -8,47% | ₹1.447,00 | ₹1.466,65 | ₹1.324,70 | 53,8K |
| 30 dic. 2024 | ₹1.456,40 | -0,01% | ₹1.464,65 | ₹1.522,00 | ₹1.394,40 | 116,4K |
| 23 dic. 2024 | ₹1.456,60 | +0,41% | ₹1.472,40 | ₹1.489,00 | ₹1.420,05 | 28,5K |
| 16 dic. 2024 | ₹1.450,65 | -6,72% | ₹1.579,00 | ₹1.601,60 | ₹1.444,35 | 40,4K |
| 9 dic. 2024 | ₹1.555,15 | -1,85% | ₹1.591,95 | ₹1.638,85 | ₹1.518,40 | 54,3K |
| 2 dic. 2024 | ₹1.584,40 | -4,27% | ₹1.655,30 | ₹1.662,95 | ₹1.580,00 | 68,6K |
| 25 nov. 2024 | ₹1.655,10 | +3,25% | ₹1.610,10 | ₹1.688,80 | ₹1.594,95 | 36,9K |
| 18 nov. 2024 | ₹1.603,00 | +0,53% | ₹1.450,00 | ₹1.689,00 | ₹1.450,00 | 55,1K |
| 11 nov. 2024 | ₹1.594,55 | -10,64% | ₹1.757,60 | ₹1.799,00 | ₹1.576,00 | 78,6K |
| 4 nov. 2024 | ₹1.784,35 | -1,30% | ₹1.805,00 | ₹1.819,45 | ₹1.760,00 | 42,3K |
| 28 oct. 2024 | ₹1.807,85 | +8,06% | ₹1.673,05 | ₹1.907,95 | ₹1.633,00 | 105,2K |
| 21 oct. 2024 | ₹1.673,05 | -8,11% | ₹1.826,45 | ₹1.828,75 | ₹1.639,55 | 65,3K |
| 14 oct. 2024 | ₹1.820,70 | -0,80% | ₹1.848,85 | ₹1.848,85 | ₹1.760,00 | 61,3K |
| 7 oct. 2024 | ₹1.835,40 | -3,10% | ₹1.895,10 | ₹1.906,40 | ₹1.786,55 | 55,6K |
| 30 sept. 2024 | ₹1.894,15 | +3,72% | ₹1.843,95 | ₹1.959,00 | ₹1.810,00 | 113,3K |
| 23 sept. 2024 | ₹1.826,30 | -5,66% | ₹1.915,00 | ₹1.945,05 | ₹1.817,20 | 85,5K |
| 16 sept. 2024 | ₹1.935,80 | -2,55% | ₹1.986,45 | ₹2.004,35 | ₹1.890,00 | 72,8K |
| 9 sept. 2024 | ₹1.986,45 | -2,69% | ₹2.069,90 | ₹2.080,00 | ₹1.881,10 | 184,7K |
| 2 sept. 2024 | ₹2.041,35 | -1,55% | ₹2.069,70 | ₹2.080,00 | ₹1.996,00 | 89,9K |
| 26 ago. 2024 | ₹2.073,45 | +2,56% | ₹2.024,00 | ₹2.088,75 | ₹1.977,00 | 141,6K |
| 19 ago. 2024 | ₹2.021,70 | +0,91% | ₹2.029,85 | ₹2.080,00 | ₹1.962,05 | 69,5K |
| 12 ago. 2024 | ₹2.003,50 | -3,13% | ₹2.060,00 | ₹2.078,00 | ₹1.979,05 | 53,2K |
| 5 ago. 2024 | ₹2.068,30 | -4,12% | ₹2.124,55 | ₹2.138,00 | ₹1.991,00 | 165,9K |
| 29 jul. 2024 | ₹2.157,25 | +4,94% | ₹2.098,75 | ₹2.293,70 | ₹2.060,00 | 537,5K |
| 22 jul. 2024 | ₹2.055,75 | +5,47% | ₹1.946,10 | ₹2.094,00 | ₹1.890,15 | 78,5K |
| 15 jul. 2024 | ₹1.949,05 | -4,01% | ₹2.040,00 | ₹2.068,45 | ₹1.925,45 | 42,5K |
| 8 jul. 2024 | ₹2.030,55 | -2,62% | ₹2.098,00 | ₹2.112,00 | ₹2.024,35 | 63,6K |
| 1 jul. 2024 | ₹2.085,15 | -0,64% | ₹2.097,80 | ₹2.259,00 | ₹2.050,00 | 271,5K |
| 24 jun. 2024 | ₹2.098,50 | +0,59% | ₹2.089,70 | ₹2.169,00 | ₹2.025,00 | 140,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹4.323,40 | +30,77% | ₹3.303,10 | ₹4.328,70 | ₹3.288,20 | 1,1M |
| 1 jul. 2025 | ₹3.306,00 | +56,66% | ₹2.112,50 | ₹4.241,10 | ₹2.112,50 | 9,8M |
| 1 jun. 2025 | ₹2.110,30 | +11,79% | ₹1.919,90 | ₹2.136,00 | ₹1.738,50 | 1,5M |
| 1 may. 2025 | ₹1.887,70 | +23,91% | ₹1.555,30 | ₹1.934,00 | ₹1.530,00 | 1,2M |
| 1 abr. 2025 | ₹1.523,50 | -2,83% | ₹1.555,05 | ₹1.954,40 | ₹1.442,35 | 1,5M |
| 1 mar. 2025 | ₹1.567,80 | +48,49% | ₹1.078,50 | ₹1.787,00 | ₹1.078,50 | 2,3M |
| 1 feb. 2025 | ₹1.055,80 | -21,14% | ₹1.345,50 | ₹1.386,00 | ₹1.028,40 | 278,3K |
| 1 ene. 2025 | ₹1.338,85 | -4,53% | ₹1.394,40 | ₹1.522,00 | ₹1.249,95 | 374,2K |
| 1 dic. 2024 | ₹1.402,40 | -15,27% | ₹1.655,30 | ₹1.662,95 | ₹1.395,00 | 208,6K |
| 1 nov. 2024 | ₹1.655,10 | -8,36% | ₹1.815,00 | ₹1.819,45 | ₹1.450,00 | 217,3K |
| 1 oct. 2024 | ₹1.806,05 | -1,09% | ₹1.826,00 | ₹1.959,00 | ₹1.633,00 | 383,2K |
| 1 sept. 2024 | ₹1.825,90 | -11,94% | ₹2.069,70 | ₹2.080,00 | ₹1.810,00 | 446,0K |
| 1 ago. 2024 | ₹2.073,45 | -6,88% | ₹2.244,45 | ₹2.293,70 | ₹1.962,05 | 743,3K |
| 1 jul. 2024 | ₹2.226,65 | +6,11% | ₹2.097,80 | ₹2.268,95 | ₹1.890,15 | 680,2K |
| 1 jun. 2024 | ₹2.098,50 | -0,43% | ₹2.205,00 | ₹2.220,00 | ₹1.860,05 | 519,3K |
| 1 may. 2024 | ₹2.107,55 | -7,24% | ₹2.150,00 | ₹2.405,00 | ₹1.975,00 | 944,4K |
| 1 abr. 2024 | ₹2.272,00 | +19,06% | ₹1.923,25 | ₹2.350,00 | ₹1.923,25 | 807,5K |
| 1 mar. 2024 | ₹1.908,25 | -13,04% | ₹2.205,45 | ₹2.274,95 | ₹1.726,20 | 816,2K |
| 1 feb. 2024 | ₹2.194,40 | +58,92% | ₹1.385,00 | ₹2.480,00 | ₹1.363,05 | 5,1M |
| 1 ene. 2024 | ₹1.380,85 | +4,44% | ₹1.325,00 | ₹1.419,00 | ₹1.233,85 | 559,8K |
| 1 dic. 2023 | ₹1.322,15 | -12,90% | ₹1.505,00 | ₹1.550,00 | ₹1.290,00 | 740,9K |
| 1 nov. 2023 | ₹1.518,00 | +9,87% | ₹1.383,80 | ₹1.578,35 | ₹1.266,30 | 1,8M |
| 1 oct. 2023 | ₹1.381,60 | +17,08% | ₹1.203,80 | ₹1.415,40 | ₹1.194,95 | 929,1K |
| 1 sept. 2023 | ₹1.180,00 | -12,49% | ₹1.345,25 | ₹1.366,20 | ₹1.144,00 | 560,2K |
| 1 ago. 2023 | ₹1.348,35 | +24,60% | ₹1.083,00 | ₹1.401,95 | ₹1.057,85 | 2,9M |
| 1 jul. 2023 | ₹1.082,15 | -3,17% | ₹1.099,00 | ₹1.114,50 | ₹991,05 | 640,2K |
| 1 jun. 2023 | ₹1.117,55 | +3,11% | ₹1.085,00 | ₹1.206,00 | ₹1.036,55 | 1,7M |
| 1 may. 2023 | ₹1.083,80 | +13,30% | ₹988,00 | ₹1.124,75 | ₹920,00 | 1,6M |
| 1 abr. 2023 | ₹956,55 | +28,83% | ₹762,00 | ₹1.054,90 | ₹762,00 | 2,1M |
| 1 mar. 2023 | ₹742,50 | +6,52% | ₹701,25 | ₹760,00 | ₹661,55 | 246,2K |
| 1 feb. 2023 | ₹697,05 | -8,23% | ₹764,95 | ₹783,55 | ₹680,00 | 172,2K |
| 1 ene. 2023 | ₹759,55 | +12,23% | ₹689,30 | ₹872,90 | ₹673,05 | 1,3M |
| 1 dic. 2022 | ₹676,75 | -9,28% | ₹746,00 | ₹769,80 | ₹619,60 | 270,8K |
| 1 nov. 2022 | ₹746,00 | -4,29% | ₹779,40 | ₹789,00 | ₹661,55 | 320,2K |
| 1 oct. 2022 | ₹779,40 | -4,42% | ₹803,00 | ₹888,00 | ₹770,55 | 617,2K |
| 1 sept. 2022 | ₹815,45 | +8,63% | ₹751,00 | ₹848,90 | ₹738,75 | 1,2M |
| 1 ago. 2022 | ₹750,70 | +5,13% | ₹703,10 | ₹759,00 | ₹656,05 | 823,4K |
| 1 jul. 2022 | ₹714,10 | +23,73% | ₹581,80 | ₹734,00 | ₹575,00 | 667,6K |
| 1 jun. 2022 | ₹577,15 | -7,11% | ₹630,00 | ₹655,00 | ₹493,65 | 571,3K |
| 1 may. 2022 | ₹621,35 | -10,27% | ₹697,00 | ₹742,00 | ₹523,15 | 502,3K |
| 1 abr. 2022 | ₹692,50 | +39,76% | ₹509,90 | ₹774,25 | ₹501,40 | 1,8M |
| 1 mar. 2022 | ₹495,50 | -2,44% | ₹514,95 | ₹530,00 | ₹475,25 | 537,3K |
| 1 feb. 2022 | ₹507,90 | -20,94% | ₹642,55 | ₹684,90 | ₹496,00 | 333,8K |
| 1 ene. 2022 | ₹642,40 | +1,04% | ₹666,00 | ₹723,00 | ₹613,00 | 732,2K |
| 1 dic. 2021 | ₹635,80 | -1,04% | ₹647,95 | ₹699,00 | ₹590,00 | 569,8K |
| 1 nov. 2021 | ₹642,45 | -8,51% | ₹719,85 | ₹845,00 | ₹631,10 | 1,5M |
| 1 oct. 2021 | ₹702,20 | +24,61% | ₹567,00 | ₹789,00 | ₹554,15 | 2,8M |
| 1 sept. 2021 | ₹563,50 | -1,31% | ₹577,90 | ₹606,55 | ₹521,80 | 1,0M |
| 1 ago. 2021 | ₹571,00 | -2,13% | ₹585,95 | ₹638,00 | ₹552,05 | 1,3M |
| 1 jul. 2021 | ₹583,45 | +26,08% | ₹464,00 | ₹696,85 | ₹463,35 | 8,3M |
| 1 jun. 2021 | ₹462,75 | +2,62% | ₹454,90 | ₹500,00 | ₹446,55 | 1,2M |
| 1 may. 2021 | ₹450,95 | -0,32% | ₹444,00 | ₹484,40 | ₹435,15 | 890,7K |
| 1 abr. 2021 | ₹452,40 | -0,01% | ₹455,75 | ₹484,95 | ₹430,00 | 275,1K |
| 1 mar. 2021 | ₹452,45 | -5,92% | ₹485,30 | ₹509,80 | ₹430,15 | 788,8K |
| 1 feb. 2021 | ₹480,90 | -1,43% | ₹490,00 | ₹553,95 | ₹471,00 | 766,4K |
| 1 ene. 2021 | ₹487,90 | +1,11% | ₹484,05 | ₹549,90 | ₹462,25 | 1,8M |
| 1 dic. 2020 | ₹482,55 | +12,96% | ₹434,90 | ₹521,00 | ₹411,30 | 1,4M |
| 1 nov. 2020 | ₹427,20 | +14,48% | ₹372,50 | ₹452,50 | ₹365,00 | 1,6M |
| 1 oct. 2020 | ₹373,15 | -5,95% | ₹397,05 | ₹404,70 | ₹369,55 | 243,8K |
| 1 sept. 2020 | ₹396,75 | -4,72% | ₹417,00 | ₹446,50 | ₹380,00 | 517,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.323,40 | +208,29% | ₹1.394,40 | ₹4.328,70 | ₹1.028,40 | 18,1M |
| 2024 | ₹1.402,40 | +6,07% | ₹1.325,00 | ₹2.480,00 | ₹1.233,85 | 11,4M |
| 2023 | ₹1.322,15 | +95,37% | ₹689,30 | ₹1.578,35 | ₹661,55 | 14,8M |
| 2022 | ₹676,75 | +6,44% | ₹666,00 | ₹888,00 | ₹475,25 | 8,3M |
| 2021 | ₹635,80 | +31,76% | ₹484,05 | ₹845,00 | ₹430,00 | 21,2M |
| 2020 | ₹482,55 | -14,20% | ₹566,90 | ₹665,00 | ₹280,10 | 18,1M |
| 2019 | ₹562,40 | -15,36% | ₹658,35 | ₹901,95 | ₹496,20 | 5,8M |
| 2018 | ₹664,50 | -27,18% | ₹915,40 | ₹948,00 | ₹612,00 | 6,3M |
| 2017 | ₹912,55 | -15,35% | ₹1.082,00 | ₹1.388,00 | ₹830,00 | 8,0M |
| 2016 | ₹1.078,00 | -11,82% | ₹1.217,00 | ₹1.433,80 | ₹638,80 | 19,5M |
| 2015 | ₹1.222,50 | +49,73% | ₹822,00 | ₹1.670,95 | ₹822,00 | 18,2M |
| 2014 | ₹816,45 | +181,39% | ₹292,00 | ₹1.117,45 | ₹243,00 | 5,0M |
| 2013 | ₹290,15 | -35,88% | ₹432,00 | ₹499,95 | ₹219,00 | 1,6M |
| 2012 | ₹452,50 | +12,59% | ₹401,90 | ₹518,80 | ₹355,00 | 629,9K |
| 2011 | ₹401,90 | -6,85% | ₹439,25 | ₹440,00 | ₹306,65 | 520,8K |
| 2010 | ₹431,45 | +40,53% | ₹307,39 | ₹440,00 | ₹213,25 | 4,2M |
| 2009 | ₹307,02 | +54,51% | ₹192,75 | ₹307,48 | ₹91,83 | 403,8K |
| 2008 | ₹198,71 | -35,37% | ₹307,48 | ₹365,30 | ₹157,23 | 180,0K |
| 2007 | ₹307,48 | +0,30% | ₹306,56 | ₹351,53 | ₹234,05 | 224,6K |
| 2006 | ₹306,56 | -11,01% | ₹353,37 | ₹403,76 | ₹184,81 | 416,8K |
| 2005 | ₹344,47 | +15,87% | ₹296,65 | ₹389,17 | ₹264,34 | 841,3K |
| 2004 | ₹297,29 | +33,21% | ₹223,04 | ₹344,19 | ₹140,15 | 1,1M |
| 2003 | ₹223,17 | +262,11% | ₹56,95 | ₹243,23 | ₹56,95 | 2,0M |
| 2002 | ₹61,63 | 0,00% | ₹73,89 | ₹90,73 | ₹55,07 | 594,3K |
Cómo se Comportó SML Isuzu Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SML Isuzu VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SML Isuzu | 115,79 % | 519,27 % | 856,29 % | 244,92 % | 1.268,81 % | 1.096,89 % | |
| Maruti Suzuki India | 5,92 % | 47,35 % | 85,52 % | 183,23 % | 943,48 % | 2.594,44 % | |
| Mahindra & Mahindra | 14,96 % | 163,47 % | 435,49 % | 393,92 % | 957,28 % | 3.580,98 % | |
| Ola Electric | -68,96 % | -54,70 % | -54,70 % | -54,70 % | -54,70 % | -54,70 % | |
| Ather Energy | 38,72 % | 38,72 % | 38,72 % | 38,72 % | 38,72 % | 38,72 % | |
| Tata Motors Limited | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en SML Isuzu
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de SML Isuzu en Aug 2015 era de ₹1.253,45, Una inversión única de ₹1.000,00 en SML Isuzu hecha hace 10 años valdría aproximadamente ₹3.326,26 hoy, representando un rendimiento sobresaliente del 232,63 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,76 %. Durante este período, SML Isuzu pagó ₹62,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.326,26
Rendimiento Total
232,63 %
Rendimiento Anual (TCAC)
12,76 %
Dividendos Totales
₹49,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SML Isuzu (SMLISUZU) durante los últimos 12 meses?
Durante los últimos 12 meses, SML Isuzu ha entregado un rendimiento total de 115,8%.
- Máximo 52 Semanas alcanzó 4 348,60 INR el August 18, 2025.
- Mínimo 52 Semanas tocó 1 028,40 INR el February 28, 2025.
- Precio Actual cotizando a 4 107,30 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de SML Isuzu (SMLISUZU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SML Isuzu (smlisuzu) habría crecido a aproximadamente 95 629,00 INR al August 19, 2025, representando un rendimiento total de 856,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SML Isuzu con el sector Consumer Cyclical?
SML Isuzu (smlisuzu) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SML Isuzu habría crecido a 34 492,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SML Isuzu?
SML Isuzu (smlisuzu) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 856,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SML Isuzu ha logrado históricamente?
SML Isuzu (smlisuzu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+115,8%), 3 years (+519,3%), 5 years (+856,3%), 10 years (+244,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.