South West Pinnacle (SOUTHWEST) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de South West Pinnacle
Datos de Precios Históricos de South West Pinnacle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹130,06 | -1,39% | ₹133,89 | ₹133,89 | ₹129,02 | 21,3K |
| 1 oct. 2025 | ₹131,89 | -0,79% | ₹133,66 | ₹134,90 | ₹131,54 | 19,4K |
| 30 sept. 2025 | ₹132,94 | +1,13% | ₹133,80 | ₹134,50 | ₹132,00 | 18,7K |
| 29 sept. 2025 | ₹131,45 | +0,47% | ₹129,00 | ₹133,84 | ₹129,00 | 6,7K |
| 26 sept. 2025 | ₹130,84 | -2,29% | ₹134,48 | ₹134,50 | ₹130,00 | 40,0K |
| 25 sept. 2025 | ₹133,90 | -0,22% | ₹135,94 | ₹137,66 | ₹133,02 | 10,9K |
| 24 sept. 2025 | ₹134,19 | -2,86% | ₹139,00 | ₹139,00 | ₹132,20 | 25,5K |
| 23 sept. 2025 | ₹138,14 | +0,16% | ₹138,10 | ₹140,73 | ₹137,18 | 8,5K |
| 22 sept. 2025 | ₹137,92 | -2,63% | ₹144,90 | ₹144,90 | ₹137,50 | 37,5K |
| 19 sept. 2025 | ₹141,64 | +1,55% | ₹140,17 | ₹142,50 | ₹137,85 | 18,6K |
| 18 sept. 2025 | ₹139,48 | +0,35% | ₹143,40 | ₹143,40 | ₹137,50 | 32,8K |
| 17 sept. 2025 | ₹139,00 | +1,67% | ₹139,90 | ₹140,50 | ₹136,00 | 46,4K |
| 16 sept. 2025 | ₹136,72 | -1,72% | ₹141,74 | ₹141,74 | ₹136,11 | 22,1K |
| 15 sept. 2025 | ₹139,11 | +0,03% | ₹139,00 | ₹141,00 | ₹137,00 | 2,7K |
| 12 sept. 2025 | ₹139,07 | +1,52% | ₹136,97 | ₹140,00 | ₹136,97 | 12,7K |
| 11 sept. 2025 | ₹136,99 | -1,65% | ₹139,77 | ₹141,93 | ₹135,35 | 20,6K |
| 10 sept. 2025 | ₹139,29 | -3,77% | ₹144,20 | ₹145,45 | ₹138,62 | 20,1K |
| 9 sept. 2025 | ₹144,75 | -0,75% | ₹145,85 | ₹147,75 | ₹140,00 | 25,1K |
| 8 sept. 2025 | ₹145,85 | +1,30% | ₹146,00 | ₹147,80 | ₹145,00 | 21,6K |
| 5 sept. 2025 | ₹143,98 | -3,54% | ₹152,99 | ₹152,99 | ₹143,00 | 11,5K |
| 4 sept. 2025 | ₹149,26 | +4,25% | ₹145,00 | ₹150,33 | ₹143,00 | 362,0K |
| 3 sept. 2025 | ₹143,18 | +0,18% | ₹146,00 | ₹146,00 | ₹142,00 | 7,2K |
| 2 sept. 2025 | ₹142,92 | -2,30% | ₹146,00 | ₹148,50 | ₹142,19 | 20,6K |
| 1 sept. 2025 | ₹146,29 | +5,00% | ₹143,90 | ₹146,29 | ₹142,00 | 53,5K |
| 29 ago. 2025 | ₹139,33 | +1,30% | ₹141,20 | ₹141,79 | ₹136,65 | 10,3K |
| 28 ago. 2025 | ₹137,54 | +1,42% | ₹135,85 | ₹138,65 | ₹135,85 | 24,0K |
| 26 ago. 2025 | ₹135,62 | +0,74% | ₹134,60 | ₹138,90 | ₹133,00 | 40,0K |
| 25 ago. 2025 | ₹134,63 | +1,36% | ₹135,89 | ₹138,80 | ₹133,25 | 19,7K |
| 22 ago. 2025 | ₹132,83 | -0,92% | ₹137,49 | ₹137,49 | ₹132,00 | 8,8K |
| 21 ago. 2025 | ₹134,07 | +0,24% | ₹134,99 | ₹135,87 | ₹132,15 | 5,9K |
| 20 ago. 2025 | ₹133,75 | +1,77% | ₹132,40 | ₹136,90 | ₹132,40 | 16,3K |
| 19 ago. 2025 | ₹131,43 | +2,09% | ₹128,00 | ₹133,79 | ₹128,00 | 9,5K |
| 18 ago. 2025 | ₹128,74 | -2,30% | ₹131,77 | ₹132,77 | ₹127,25 | 23,3K |
| 14 ago. 2025 | ₹131,77 | -4,76% | ₹136,10 | ₹137,99 | ₹131,50 | 38,2K |
| 13 ago. 2025 | ₹138,35 | -0,90% | ₹133,20 | ₹141,98 | ₹132,62 | 108,4K |
| 12 ago. 2025 | ₹139,61 | -3,86% | ₹143,01 | ₹146,70 | ₹138,52 | 13,2K |
| 11 ago. 2025 | ₹145,21 | -0,42% | ₹147,99 | ₹149,90 | ₹140,00 | 22,8K |
| 8 ago. 2025 | ₹145,82 | +2,78% | ₹143,05 | ₹147,00 | ₹141,50 | 38,8K |
| 7 ago. 2025 | ₹141,87 | -1,29% | ₹146,50 | ₹150,00 | ₹141,00 | 95,1K |
| 6 ago. 2025 | ₹143,72 | -1,68% | ₹147,00 | ₹149,90 | ₹143,05 | 26,5K |
| 5 ago. 2025 | ₹146,17 | +0,50% | ₹147,00 | ₹147,99 | ₹143,00 | 12,5K |
| 4 ago. 2025 | ₹145,45 | +4,26% | ₹145,99 | ₹146,25 | ₹141,00 | 21,4K |
| 1 ago. 2025 | ₹139,51 | +2,87% | ₹138,90 | ₹142,40 | ₹137,00 | 12,5K |
| 31 jul. 2025 | ₹135,62 | +2,32% | ₹130,00 | ₹137,30 | ₹128,50 | 10,8K |
| 30 jul. 2025 | ₹132,54 | -3,08% | ₹138,12 | ₹139,50 | ₹131,00 | 26,8K |
| 29 jul. 2025 | ₹136,75 | -0,98% | ₹138,79 | ₹139,65 | ₹133,00 | 20,9K |
| 28 jul. 2025 | ₹138,10 | -2,83% | ₹142,83 | ₹142,83 | ₹137,00 | 18,9K |
| 25 jul. 2025 | ₹142,12 | -3,99% | ₹148,77 | ₹149,43 | ₹141,01 | 36,7K |
| 24 jul. 2025 | ₹148,03 | -1,71% | ₹150,50 | ₹151,90 | ₹145,87 | 22,8K |
| 23 jul. 2025 | ₹150,61 | +0,51% | ₹151,99 | ₹152,00 | ₹148,00 | 19,3K |
| 22 jul. 2025 | ₹149,84 | +0,88% | ₹151,00 | ₹151,25 | ₹148,43 | 10,4K |
| 21 jul. 2025 | ₹148,54 | -3,15% | ₹153,90 | ₹154,25 | ₹148,05 | 25,6K |
| 18 jul. 2025 | ₹153,37 | +1,13% | ₹152,40 | ₹154,95 | ₹150,03 | 22,6K |
| 17 jul. 2025 | ₹151,65 | +0,78% | ₹152,98 | ₹153,98 | ₹149,52 | 11,4K |
| 16 jul. 2025 | ₹150,48 | -0,93% | ₹152,64 | ₹152,99 | ₹149,02 | 30,0K |
| 15 jul. 2025 | ₹151,89 | +1,01% | ₹153,00 | ₹153,00 | ₹148,21 | 19,7K |
| 14 jul. 2025 | ₹150,37 | +1,14% | ₹144,96 | ₹152,00 | ₹144,96 | 15,8K |
| 11 jul. 2025 | ₹148,68 | -0,65% | ₹150,00 | ₹152,00 | ₹146,80 | 8,9K |
| 10 jul. 2025 | ₹149,65 | +4,48% | ₹144,00 | ₹150,00 | ₹143,00 | 49,1K |
| 9 jul. 2025 | ₹143,24 | 0,00% | ₹146,00 | ₹146,00 | ₹143,01 | 4,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹130,06 | -0,60% | ₹129,00 | ₹134,90 | ₹129,00 | 66,1K |
| 22 sept. 2025 | ₹130,84 | -7,62% | ₹144,90 | ₹144,90 | ₹130,00 | 122,3K |
| 15 sept. 2025 | ₹141,64 | +1,85% | ₹139,00 | ₹143,40 | ₹136,00 | 122,6K |
| 8 sept. 2025 | ₹139,07 | -3,41% | ₹146,00 | ₹147,80 | ₹135,35 | 100,1K |
| 1 sept. 2025 | ₹143,98 | +3,34% | ₹143,90 | ₹152,99 | ₹142,00 | 454,8K |
| 25 ago. 2025 | ₹139,33 | +4,89% | ₹135,89 | ₹141,79 | ₹133,00 | 94,0K |
| 18 ago. 2025 | ₹132,83 | +0,80% | ₹131,77 | ₹137,49 | ₹127,25 | 63,8K |
| 11 ago. 2025 | ₹131,77 | -9,64% | ₹147,99 | ₹149,90 | ₹131,50 | 182,7K |
| 4 ago. 2025 | ₹145,82 | +4,52% | ₹145,99 | ₹150,00 | ₹141,00 | 194,2K |
| 28 jul. 2025 | ₹139,51 | -1,84% | ₹142,83 | ₹142,83 | ₹128,50 | 89,9K |
| 21 jul. 2025 | ₹142,12 | -7,34% | ₹153,90 | ₹154,25 | ₹141,01 | 114,7K |
| 14 jul. 2025 | ₹153,37 | +3,15% | ₹144,96 | ₹154,95 | ₹144,96 | 99,5K |
| 7 jul. 2025 | ₹148,68 | +1,95% | ₹145,12 | ₹152,00 | ₹143,00 | 91,4K |
| 30 jun. 2025 | ₹145,84 | -5,25% | ₹152,00 | ₹152,00 | ₹143,70 | 95,2K |
| 23 jun. 2025 | ₹153,92 | +6,35% | ₹138,50 | ₹157,75 | ₹138,50 | 242,1K |
| 16 jun. 2025 | ₹144,73 | -1,20% | ₹149,00 | ₹162,82 | ₹139,50 | 934,6K |
| 9 jun. 2025 | ₹146,49 | -0,28% | ₹146,90 | ₹158,00 | ₹141,72 | 581,7K |
| 2 jun. 2025 | ₹146,90 | +3,40% | ₹141,30 | ₹157,77 | ₹140,42 | 684,9K |
| 26 may. 2025 | ₹142,07 | -5,53% | ₹152,00 | ₹153,75 | ₹138,77 | 530,9K |
| 19 may. 2025 | ₹150,38 | +17,95% | ₹129,00 | ₹164,00 | ₹125,92 | 1,9M |
| 12 may. 2025 | ₹127,49 | +10,29% | ₹118,00 | ₹129,00 | ₹117,22 | 127,9K |
| 5 may. 2025 | ₹115,60 | -8,22% | ₹125,79 | ₹126,49 | ₹113,41 | 133,4K |
| 28 abr. 2025 | ₹125,96 | +9,41% | ₹118,99 | ₹135,45 | ₹113,51 | 358,1K |
| 21 abr. 2025 | ₹115,13 | -3,55% | ₹119,00 | ₹128,56 | ₹113,02 | 151,3K |
| 14 abr. 2025 | ₹119,37 | +7,74% | ₹113,90 | ₹126,00 | ₹112,00 | 152,0K |
| 7 abr. 2025 | ₹110,79 | -1,01% | ₹100,00 | ₹112,00 | ₹100,00 | 129,2K |
| 31 mar. 2025 | ₹111,92 | +7,35% | ₹104,32 | ₹118,52 | ₹102,50 | 204,4K |
| 24 mar. 2025 | ₹104,26 | -4,93% | ₹110,37 | ₹114,01 | ₹101,39 | 316,0K |
| 17 mar. 2025 | ₹109,67 | +6,21% | ₹104,95 | ₹111,72 | ₹99,06 | 348,0K |
| 10 mar. 2025 | ₹103,26 | -3,41% | ₹108,50 | ₹109,99 | ₹102,00 | 201,7K |
| 3 mar. 2025 | ₹106,90 | -2,48% | ₹110,77 | ₹120,99 | ₹101,10 | 348,3K |
| 24 feb. 2025 | ₹109,62 | -9,38% | ₹118,50 | ₹121,00 | ₹102,03 | 191,1K |
| 17 feb. 2025 | ₹120,97 | -5,11% | ₹128,50 | ₹129,75 | ₹117,62 | 210,0K |
| 10 feb. 2025 | ₹127,48 | -4,10% | ₹136,00 | ₹136,00 | ₹122,25 | 364,8K |
| 3 feb. 2025 | ₹132,93 | +4,88% | ₹128,50 | ₹146,80 | ₹121,35 | 417,9K |
| 27 ene. 2025 | ₹126,75 | -6,34% | ₹133,50 | ₹133,50 | ₹118,41 | 185,1K |
| 20 ene. 2025 | ₹135,33 | -3,22% | ₹141,00 | ₹141,00 | ₹131,00 | 206,9K |
| 13 ene. 2025 | ₹139,83 | +0,84% | ₹140,99 | ₹140,99 | ₹128,19 | 225,8K |
| 6 ene. 2025 | ₹138,67 | -10,10% | ₹154,00 | ₹159,00 | ₹138,00 | 455,0K |
| 30 dic. 2024 | ₹154,25 | +1,04% | ₹153,90 | ₹165,27 | ₹148,00 | 738,2K |
| 23 dic. 2024 | ₹152,66 | +2,96% | ₹149,20 | ₹158,00 | ₹143,00 | 283,6K |
| 16 dic. 2024 | ₹148,27 | +1,58% | ₹149,05 | ₹160,31 | ₹143,08 | 753,1K |
| 9 dic. 2024 | ₹145,96 | -6,14% | ₹161,80 | ₹169,00 | ₹139,24 | 1,2M |
| 2 dic. 2024 | ₹155,50 | +20,45% | ₹129,70 | ₹159,00 | ₹129,60 | 775,9K |
| 25 nov. 2024 | ₹129,10 | +2,67% | ₹132,02 | ₹133,80 | ₹124,30 | 325,6K |
| 18 nov. 2024 | ₹125,74 | +15,48% | ₹112,00 | ₹125,74 | ₹106,47 | 171,1K |
| 11 nov. 2024 | ₹108,88 | -13,42% | ₹127,70 | ₹127,70 | ₹108,38 | 184,1K |
| 4 nov. 2024 | ₹125,75 | +13,42% | ₹110,00 | ₹130,60 | ₹108,84 | 287,1K |
| 28 oct. 2024 | ₹110,87 | +0,74% | ₹115,25 | ₹116,36 | ₹104,60 | 430,8K |
| 21 oct. 2024 | ₹110,06 | -8,51% | ₹121,87 | ₹122,50 | ₹107,81 | 218,3K |
| 14 oct. 2024 | ₹120,30 | -0,54% | ₹121,80 | ₹124,95 | ₹117,51 | 150,4K |
| 7 oct. 2024 | ₹120,95 | -1,65% | ₹120,13 | ₹125,90 | ₹116,85 | 115,1K |
| 30 sept. 2024 | ₹122,98 | -3,95% | ₹131,90 | ₹131,90 | ₹120,65 | 56,0K |
| 23 sept. 2024 | ₹128,04 | -2,69% | ₹134,00 | ₹134,00 | ₹121,90 | 214,3K |
| 16 sept. 2024 | ₹131,58 | -4,35% | ₹141,00 | ₹141,99 | ₹129,00 | 171,0K |
| 9 sept. 2024 | ₹137,57 | -5,91% | ₹146,00 | ₹147,00 | ₹134,00 | 243,3K |
| 2 sept. 2024 | ₹146,21 | -1,46% | ₹150,05 | ₹154,00 | ₹136,36 | 1,1M |
| 26 ago. 2024 | ₹148,37 | +12,21% | ₹140,00 | ₹158,66 | ₹140,00 | 4,8M |
| 19 ago. 2024 | ₹132,22 | +27,45% | ₹103,10 | ₹132,99 | ₹103,10 | 2,6M |
| 12 ago. 2024 | ₹103,74 | -3,88% | ₹107,93 | ₹109,49 | ₹102,00 | 221,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹130,06 | -2,17% | ₹133,66 | ₹134,90 | ₹129,02 | 40,7K |
| 1 sept. 2025 | ₹132,94 | -4,59% | ₹143,90 | ₹152,99 | ₹129,00 | 825,3K |
| 1 ago. 2025 | ₹139,33 | +2,74% | ₹138,90 | ₹150,00 | ₹127,25 | 547,2K |
| 1 jul. 2025 | ₹135,62 | -8,40% | ₹150,90 | ₹154,95 | ₹128,50 | 446,4K |
| 1 jun. 2025 | ₹148,05 | +4,21% | ₹141,30 | ₹162,82 | ₹138,50 | 2,5M |
| 1 may. 2025 | ₹142,07 | +15,92% | ₹124,00 | ₹164,00 | ₹113,41 | 2,8M |
| 1 abr. 2025 | ₹122,56 | +17,55% | ₹104,32 | ₹135,45 | ₹100,00 | 960,3K |
| 1 mar. 2025 | ₹104,26 | -4,89% | ₹110,77 | ₹120,99 | ₹99,06 | 1,2M |
| 1 feb. 2025 | ₹109,62 | -14,64% | ₹129,75 | ₹146,80 | ₹102,03 | 1,2M |
| 1 ene. 2025 | ₹128,42 | -14,53% | ₹151,99 | ₹165,27 | ₹118,41 | 1,7M |
| 1 dic. 2024 | ₹150,25 | +16,38% | ₹129,70 | ₹169,00 | ₹129,60 | 3,1M |
| 1 nov. 2024 | ₹129,10 | +16,50% | ₹116,36 | ₹133,80 | ₹106,47 | 1,0M |
| 1 oct. 2024 | ₹110,82 | -11,44% | ₹128,89 | ₹129,48 | ₹104,60 | 868,0K |
| 1 sept. 2024 | ₹125,14 | -15,66% | ₹150,05 | ₹154,00 | ₹121,90 | 1,7M |
| 1 ago. 2024 | ₹148,37 | +40,32% | ₹106,18 | ₹158,66 | ₹101,00 | 8,5M |
| 1 jul. 2024 | ₹105,74 | -11,44% | ₹120,35 | ₹130,24 | ₹102,45 | 4,2M |
| 1 jun. 2024 | ₹119,40 | +10,97% | ₹112,85 | ₹139,00 | ₹99,05 | 4,0M |
| 1 may. 2024 | ₹107,60 | -9,73% | ₹120,00 | ₹121,90 | ₹101,00 | 993,2K |
| 1 abr. 2024 | ₹119,20 | +14,45% | ₹107,85 | ₹129,75 | ₹106,80 | 1,4M |
| 1 mar. 2024 | ₹104,15 | -21,57% | ₹132,85 | ₹133,70 | ₹98,10 | 2,9M |
| 1 feb. 2024 | ₹132,80 | -22,09% | ₹172,30 | ₹181,00 | ₹130,60 | 4,7M |
| 1 ene. 2024 | ₹170,45 | +0,50% | ₹171,50 | ₹183,00 | ₹157,00 | 1,6M |
| 1 dic. 2023 | ₹169,60 | +0,74% | ₹169,85 | ₹179,30 | ₹156,00 | 1,3M |
| 1 nov. 2023 | ₹168,35 | -3,47% | ₹175,00 | ₹188,20 | ₹158,00 | 2,2M |
| 1 oct. 2023 | ₹174,40 | +28,61% | ₹139,90 | ₹176,45 | ₹127,35 | 3,2M |
| 1 sept. 2023 | ₹135,60 | +4,59% | ₹129,65 | ₹140,00 | ₹117,00 | 196,3K |
| 1 ago. 2023 | ₹129,65 | -6,08% | ₹138,00 | ₹139,50 | ₹115,85 | 466,5K |
| 1 jul. 2023 | ₹138,05 | -8,88% | ₹155,00 | ₹157,00 | ₹130,20 | 285,4K |
| 1 jun. 2023 | ₹151,50 | +12,77% | ₹134,00 | ₹167,85 | ₹129,15 | 961,2K |
| 1 may. 2023 | ₹134,35 | +1,47% | ₹132,30 | ₹137,80 | ₹125,00 | 493,3K |
| 1 abr. 2023 | ₹132,40 | +18,53% | ₹127,60 | ₹148,00 | ₹118,35 | 812,5K |
| 1 mar. 2023 | ₹111,70 | +3,47% | ₹105,75 | ₹120,00 | ₹91,95 | 1,2M |
| 1 feb. 2023 | ₹107,95 | -6,58% | ₹116,75 | ₹126,95 | ₹104,60 | 943,5K |
| 1 ene. 2023 | ₹115,55 | -2,24% | ₹116,00 | ₹135,00 | ₹113,00 | 870,2K |
| 1 dic. 2022 | ₹118,20 | -7,33% | ₹124,10 | ₹130,95 | ₹115,55 | 1,2M |
| 1 nov. 2022 | ₹127,55 | -2,11% | ₹130,40 | ₹165,70 | ₹125,00 | 1,6M |
| 1 oct. 2022 | ₹130,30 | -14,73% | ₹150,65 | ₹157,35 | ₹123,95 | 1,1M |
| 1 sept. 2022 | ₹152,80 | -17,36% | ₹181,20 | ₹190,90 | ₹143,60 | 1,2M |
| 1 ago. 2022 | ₹184,90 | -5,13% | ₹192,00 | ₹213,60 | ₹179,80 | 350,4K |
| 1 jul. 2022 | ₹194,90 | +0,78% | ₹192,30 | ₹216,70 | ₹165,25 | 180,6K |
| 1 jun. 2022 | ₹193,40 | -5,34% | ₹201,45 | ₹232,00 | ₹191,25 | 201,9K |
| 1 may. 2022 | ₹204,30 | -13,30% | ₹236,00 | ₹242,90 | ₹191,30 | 482,7K |
| 1 abr. 2022 | ₹235,65 | +19,29% | ₹200,00 | ₹244,75 | ₹193,50 | 355,3K |
| 1 mar. 2022 | ₹197,55 | -2,80% | ₹207,50 | ₹224,05 | ₹189,60 | 416,5K |
| 1 feb. 2022 | ₹203,25 | +15,22% | ₹173,00 | ₹249,00 | ₹172,00 | 894,3K |
| 1 ene. 2022 | ₹176,40 | +22,71% | ₹147,00 | ₹181,40 | ₹138,00 | 792,7K |
| 1 dic. 2021 | ₹143,75 | +3,23% | ₹140,00 | ₹151,50 | ₹139,80 | 454,8K |
| 1 nov. 2021 | ₹139,25 | +2,31% | ₹133,00 | ₹151,25 | ₹129,30 | 354,8K |
| 1 oct. 2021 | ₹136,10 | +30,18% | ₹101,45 | ₹155,00 | ₹101,45 | 1,4M |
| 1 sept. 2021 | ₹104,55 | +5,50% | ₹100,00 | ₹107,40 | ₹90,30 | 958,0K |
| 1 ago. 2021 | ₹99,10 | +52,70% | ₹67,95 | ₹101,85 | ₹64,20 | 2,9M |
| 1 jul. 2021 | ₹64,90 | +58,68% | ₹41,75 | ₹69,00 | ₹40,00 | 4,8M |
| 1 jun. 2021 | ₹40,90 | +9,65% | ₹37,75 | ₹44,95 | ₹37,00 | 2,0M |
| 1 may. 2021 | ₹37,30 | -1,45% | ₹37,80 | ₹39,40 | ₹33,85 | 655,0K |
| 1 abr. 2021 | ₹37,85 | -29,12% | ₹53,25 | ₹55,30 | ₹37,00 | 504,3K |
| 1 mar. 2021 | ₹53,40 | +8,43% | ₹50,50 | ₹55,15 | ₹41,45 | 535,9K |
| 1 feb. 2021 | ₹49,25 | -1,40% | ₹50,30 | ₹55,40 | ₹46,65 | 695,8K |
| 1 ene. 2021 | ₹49,95 | +18,93% | ₹41,50 | ₹50,50 | ₹39,75 | 893,9K |
| 1 dic. 2020 | ₹42,00 | +26,89% | ₹33,35 | ₹43,40 | ₹32,75 | 887,2K |
| 1 nov. 2020 | ₹33,10 | -18,87% | ₹42,50 | ₹44,45 | ₹30,00 | 580,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹130,06 | -13,44% | ₹151,99 | ₹165,27 | ₹99,06 | 12,2M |
| 2024 | ₹150,25 | -11,41% | ₹171,50 | ₹183,00 | ₹98,10 | 35,1M |
| 2023 | ₹169,60 | +43,49% | ₹116,00 | ₹188,20 | ₹91,95 | 13,1M |
| 2022 | ₹118,20 | -17,77% | ₹147,00 | ₹249,00 | ₹115,55 | 8,8M |
| 2021 | ₹143,75 | +242,26% | ₹41,50 | ₹155,00 | ₹33,85 | 16,1M |
| 2020 | ₹42,00 | +125,20% | ₹17,60 | ₹44,45 | ₹9,50 | 11,0M |
| 2019 | ₹18,65 | -13,74% | ₹21,62 | ₹34,00 | ₹12,70 | 5,9M |
| 2018 | ₹21,62 | 0,00% | ₹46,80 | ₹46,80 | ₹20,45 | 11,3M |
Cómo se Comportó South West Pinnacle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción South West Pinnacle VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| South West Pinnacle | 7,25 % | -10,64 % | 354,79 % | 207,44 % | 207,44 % | 207,44 % | |
| Aegis Vopak | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | |
| Jindal Drilling | -1,45 % | 116,39 % | 716,16 % | 345,96 % | 7,55 % | 173,62 % | |
| Asian Energy | -10,54 % | 350,47 % | 131,13 % | 131,13 % | 131,13 % | 131,13 % | |
| Dolphin Offshore | -29,88 % | 1.180,59 % | 1.180,59 % | -57,44 % | 526,89 % | 526,89 % | |
| Likhitha | -39,52 % | 27,76 % | 239,71 % | 239,71 % | 239,71 % | 239,71 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Energy | Sector | -16,40 % | 35,92 % | 137,16 % | 343,28 % | 305,42 % | 305,42 % |
Calcule sus Rendimientos de Inversión en South West Pinnacle
Análisis de Rendimiento de Inversión a Largo Plazo
South West Pinnacle stock price in Feb 2018 was ₹42,90, A ₹1.000,00 lump sum investment in South West Pinnacle made 7 years ago would be worth approximately ₹3.107,46 today, representing a outstanding return of 210,75 %. This translates to an annualized return (CAGR) of 16,04 %. During this period, South West Pinnacle paid out ₹3,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 7 Meses (Feb 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.107,46
Rendimiento Total
210,75 %
Rendimiento Anual (TCAC)
16,04 %
Dividendos Totales
₹75,76
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de South West Pinnacle (SOUTHWEST) durante los últimos 12 meses?
Durante los últimos 12 meses, South West Pinnacle ha entregado un rendimiento total de 7,3%.
- Máximo de 52 semanas alcanzó 169,00 INR el December 10, 2024.
- Mínimo de 52 semanas tocó 99,06 INR el March 17, 2025.
- Precio Actual cotizando a 130,06 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de South West Pinnacle (SOUTHWEST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en South West Pinnacle (southwest) habría crecido a aproximadamente 45 479,00 INR al October 4, 2025, representando un rendimiento total de 354,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de South West Pinnacle con el sector Energy?
South West Pinnacle (southwest) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en South West Pinnacle habría crecido a 30 744,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de South West Pinnacle?
South West Pinnacle (southwest) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 354,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que South West Pinnacle ha logrado históricamente?
South West Pinnacle (southwest) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,3%), 5 years (+354,8%), 10 years (+207,4%)
Rendimientos negativos: 3 years (-10,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.