SRF (SRF) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de SRF
Datos de Precios Históricos de SRF
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹2.879,10 | -0,96% | ₹2.892,00 | ₹2.919,90 | ₹2.868,60 | 237,7K |
| 24 sept. 2025 | ₹2.907,10 | +0,13% | ₹2.903,10 | ₹2.916,00 | ₹2.882,60 | 165,8K |
| 23 sept. 2025 | ₹2.903,20 | -0,37% | ₹2.919,00 | ₹2.936,50 | ₹2.866,10 | 256,2K |
| 22 sept. 2025 | ₹2.914,00 | -0,79% | ₹2.937,00 | ₹2.958,50 | ₹2.901,60 | 149,6K |
| 19 sept. 2025 | ₹2.937,20 | -0,01% | ₹2.937,50 | ₹2.958,90 | ₹2.928,10 | 254,7K |
| 18 sept. 2025 | ₹2.937,50 | -0,36% | ₹2.963,10 | ₹2.965,00 | ₹2.902,30 | 451,7K |
| 17 sept. 2025 | ₹2.948,00 | -0,13% | ₹2.959,00 | ₹2.985,50 | ₹2.939,10 | 337,5K |
| 16 sept. 2025 | ₹2.951,80 | +0,11% | ₹2.951,30 | ₹2.965,00 | ₹2.925,00 | 175,9K |
| 15 sept. 2025 | ₹2.948,70 | -0,77% | ₹2.971,70 | ₹2.985,00 | ₹2.938,00 | 150,8K |
| 12 sept. 2025 | ₹2.971,70 | -0,46% | ₹2.999,00 | ₹2.999,00 | ₹2.962,90 | 380,6K |
| 11 sept. 2025 | ₹2.985,50 | +0,25% | ₹2.987,00 | ₹3.008,70 | ₹2.961,00 | 166,1K |
| 10 sept. 2025 | ₹2.978,20 | +1,51% | ₹2.948,00 | ₹3.001,90 | ₹2.938,50 | 287,7K |
| 9 sept. 2025 | ₹2.934,00 | +1,62% | ₹2.904,80 | ₹2.939,00 | ₹2.875,00 | 312,4K |
| 8 sept. 2025 | ₹2.887,20 | +1,24% | ₹2.861,00 | ₹2.905,00 | ₹2.847,00 | 155,6K |
| 5 sept. 2025 | ₹2.851,80 | -1,32% | ₹2.899,00 | ₹2.899,00 | ₹2.835,50 | 132,5K |
| 4 sept. 2025 | ₹2.889,90 | -2,00% | ₹2.949,00 | ₹2.962,90 | ₹2.875,00 | 238,1K |
| 3 sept. 2025 | ₹2.949,00 | +1,58% | ₹2.919,00 | ₹2.952,80 | ₹2.903,50 | 382,2K |
| 2 sept. 2025 | ₹2.903,00 | +0,18% | ₹2.910,00 | ₹2.934,00 | ₹2.894,20 | 382,2K |
| 1 sept. 2025 | ₹2.897,80 | +2,16% | ₹2.849,00 | ₹2.902,80 | ₹2.817,10 | 220,1K |
| 29 ago. 2025 | ₹2.836,40 | -0,51% | ₹2.832,00 | ₹2.869,90 | ₹2.828,60 | 537,9K |
| 28 ago. 2025 | ₹2.850,80 | +0,06% | ₹2.830,00 | ₹2.858,40 | ₹2.812,80 | 364,0K |
| 27 ago. 2025 | ₹2.849,20 | 0,00% | ₹2.849,20 | ₹2.849,20 | ₹2.849,20 | N/A |
| 26 ago. 2025 | ₹2.849,20 | -2,15% | ₹2.900,00 | ₹2.914,60 | ₹2.826,30 | 939,5K |
| 25 ago. 2025 | ₹2.911,70 | -0,20% | ₹2.930,00 | ₹2.954,00 | ₹2.900,00 | 355,7K |
| 22 ago. 2025 | ₹2.917,50 | +0,16% | ₹2.913,00 | ₹2.937,50 | ₹2.901,00 | 313,2K |
| 21 ago. 2025 | ₹2.912,80 | -0,39% | ₹2.938,00 | ₹2.938,00 | ₹2.902,10 | 306,1K |
| 20 ago. 2025 | ₹2.924,20 | -0,18% | ₹2.950,00 | ₹3.014,50 | ₹2.906,10 | 733,6K |
| 19 ago. 2025 | ₹2.929,60 | 0,00% | ₹2.930,00 | ₹2.981,30 | ₹2.911,60 | 1,0M |
| 18 ago. 2025 | ₹2.929,70 | +3,09% | ₹2.860,00 | ₹2.945,00 | ₹2.848,10 | 306,3K |
| 14 ago. 2025 | ₹2.841,90 | -0,47% | ₹2.852,10 | ₹2.865,80 | ₹2.830,50 | 190,7K |
| 13 ago. 2025 | ₹2.855,20 | +0,32% | ₹2.859,90 | ₹2.887,30 | ₹2.845,30 | 220,7K |
| 12 ago. 2025 | ₹2.846,20 | -1,17% | ₹2.880,00 | ₹2.885,00 | ₹2.832,20 | 415,4K |
| 11 ago. 2025 | ₹2.880,00 | +0,66% | ₹2.840,00 | ₹2.892,90 | ₹2.820,00 | 244,5K |
| 8 ago. 2025 | ₹2.861,20 | -1,48% | ₹2.886,00 | ₹2.919,60 | ₹2.844,90 | 260,2K |
| 7 ago. 2025 | ₹2.904,10 | -2,18% | ₹2.965,00 | ₹2.965,00 | ₹2.875,00 | 479,1K |
| 6 ago. 2025 | ₹2.968,90 | -2,43% | ₹3.040,00 | ₹3.040,00 | ₹2.950,00 | 321,3K |
| 5 ago. 2025 | ₹3.042,80 | -0,25% | ₹3.060,00 | ₹3.095,40 | ₹3.032,00 | 418,1K |
| 4 ago. 2025 | ₹3.050,40 | +2,18% | ₹2.965,10 | ₹3.074,00 | ₹2.965,10 | 393,2K |
| 1 ago. 2025 | ₹2.985,20 | -1,83% | ₹3.036,00 | ₹3.047,40 | ₹2.974,30 | 436,0K |
| 31 jul. 2025 | ₹3.040,80 | -1,48% | ₹3.000,00 | ₹3.078,00 | ₹2.965,30 | 690,1K |
| 30 jul. 2025 | ₹3.086,50 | -0,76% | ₹3.109,80 | ₹3.143,90 | ₹3.077,90 | 462,8K |
| 29 jul. 2025 | ₹3.110,00 | +1,75% | ₹3.045,00 | ₹3.122,90 | ₹3.042,10 | 441,1K |
| 28 jul. 2025 | ₹3.056,60 | +0,52% | ₹3.030,00 | ₹3.114,00 | ₹3.014,00 | 390,5K |
| 25 jul. 2025 | ₹3.040,80 | -3,48% | ₹3.124,90 | ₹3.124,90 | ₹3.033,80 | 509,4K |
| 24 jul. 2025 | ₹3.150,40 | -1,33% | ₹3.190,00 | ₹3.260,40 | ₹3.140,50 | 848,7K |
| 23 jul. 2025 | ₹3.193,00 | +1,80% | ₹3.152,10 | ₹3.222,10 | ₹3.093,00 | 1,2M |
| 22 jul. 2025 | ₹3.136,50 | +0,19% | ₹3.148,00 | ₹3.150,00 | ₹3.067,00 | 539,4K |
| 21 jul. 2025 | ₹3.130,40 | -1,78% | ₹3.185,00 | ₹3.209,00 | ₹3.092,70 | 492,9K |
| 18 jul. 2025 | ₹3.187,10 | -0,48% | ₹3.210,50 | ₹3.221,70 | ₹3.178,90 | 254,0K |
| 17 jul. 2025 | ₹3.202,50 | +0,04% | ₹3.217,20 | ₹3.240,00 | ₹3.196,00 | 278,5K |
| 16 jul. 2025 | ₹3.201,20 | -0,69% | ₹3.216,40 | ₹3.250,00 | ₹3.195,10 | 296,9K |
| 15 jul. 2025 | ₹3.223,60 | +1,71% | ₹3.169,40 | ₹3.235,00 | ₹3.169,40 | 350,1K |
| 14 jul. 2025 | ₹3.169,40 | -0,41% | ₹3.179,00 | ₹3.204,80 | ₹3.136,10 | 317,2K |
| 11 jul. 2025 | ₹3.182,50 | -2,37% | ₹3.256,90 | ₹3.265,70 | ₹3.162,10 | 238,0K |
| 10 jul. 2025 | ₹3.259,60 | -0,64% | ₹3.285,00 | ₹3.325,00 | ₹3.211,60 | 337,8K |
| 9 jul. 2025 | ₹3.280,50 | -0,18% | ₹3.286,50 | ₹3.294,90 | ₹3.262,10 | 345,0K |
| 8 jul. 2025 | ₹3.286,50 | +1,45% | ₹3.239,00 | ₹3.297,20 | ₹3.224,90 | 426,6K |
| 7 jul. 2025 | ₹3.239,40 | +0,28% | ₹3.227,00 | ₹3.246,90 | ₹3.201,00 | 218,3K |
| 4 jul. 2025 | ₹3.230,50 | -0,05% | ₹3.245,00 | ₹3.266,90 | ₹3.219,10 | 321,7K |
| 3 jul. 2025 | ₹3.232,00 | -0,72% | ₹3.275,00 | ₹3.288,90 | ₹3.223,80 | 439,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹2.879,10 | -1,98% | ₹2.937,00 | ₹2.958,50 | ₹2.866,10 | 809,3K |
| 15 sept. 2025 | ₹2.937,20 | -1,16% | ₹2.971,70 | ₹2.985,50 | ₹2.902,30 | 1,4M |
| 8 sept. 2025 | ₹2.971,70 | +4,20% | ₹2.861,00 | ₹3.008,70 | ₹2.847,00 | 1,3M |
| 1 sept. 2025 | ₹2.851,80 | +0,54% | ₹2.849,00 | ₹2.962,90 | ₹2.817,10 | 1,4M |
| 25 ago. 2025 | ₹2.836,40 | -2,78% | ₹2.930,00 | ₹2.954,00 | ₹2.812,80 | 2,2M |
| 18 ago. 2025 | ₹2.917,50 | +2,66% | ₹2.860,00 | ₹3.014,50 | ₹2.848,10 | 2,7M |
| 11 ago. 2025 | ₹2.841,90 | -0,67% | ₹2.840,00 | ₹2.892,90 | ₹2.820,00 | 1,1M |
| 4 ago. 2025 | ₹2.861,20 | -4,15% | ₹2.965,10 | ₹3.095,40 | ₹2.844,90 | 1,9M |
| 28 jul. 2025 | ₹2.985,20 | -1,83% | ₹3.030,00 | ₹3.143,90 | ₹2.965,30 | 2,4M |
| 21 jul. 2025 | ₹3.040,80 | -4,59% | ₹3.185,00 | ₹3.260,40 | ₹3.033,80 | 3,6M |
| 14 jul. 2025 | ₹3.187,10 | +0,14% | ₹3.179,00 | ₹3.250,00 | ₹3.136,10 | 1,5M |
| 7 jul. 2025 | ₹3.182,50 | -1,49% | ₹3.227,00 | ₹3.325,00 | ₹3.162,10 | 1,6M |
| 30 jun. 2025 | ₹3.230,50 | +1,75% | ₹3.184,80 | ₹3.288,90 | ₹3.151,80 | 2,7M |
| 23 jun. 2025 | ₹3.174,80 | +4,78% | ₹3.000,00 | ₹3.188,30 | ₹3.000,00 | 4,9M |
| 16 jun. 2025 | ₹3.030,10 | -2,24% | ₹3.099,50 | ₹3.141,80 | ₹2.998,50 | 2,7M |
| 9 jun. 2025 | ₹3.099,60 | -0,77% | ₹3.123,50 | ₹3.169,90 | ₹3.055,60 | 2,5M |
| 2 jun. 2025 | ₹3.123,50 | +9,18% | ₹2.825,10 | ₹3.139,00 | ₹2.819,20 | 4,6M |
| 26 may. 2025 | ₹2.861,00 | -1,35% | ₹2.924,00 | ₹2.927,70 | ₹2.851,10 | 3,0M |
| 19 may. 2025 | ₹2.900,20 | -0,50% | ₹2.919,00 | ₹3.032,00 | ₹2.886,50 | 3,9M |
| 12 may. 2025 | ₹2.914,90 | -2,98% | ₹3.056,00 | ₹3.098,50 | ₹2.849,00 | 5,0M |
| 5 may. 2025 | ₹3.004,30 | +1,09% | ₹2.983,00 | ₹3.087,00 | ₹2.876,10 | 2,6M |
| 28 abr. 2025 | ₹2.971,90 | +0,13% | ₹2.950,00 | ₹3.056,50 | ₹2.950,00 | 2,4M |
| 21 abr. 2025 | ₹2.968,10 | -0,75% | ₹2.990,40 | ₹3.085,00 | ₹2.943,00 | 2,8M |
| 14 abr. 2025 | ₹2.990,40 | +1,46% | ₹3.005,00 | ₹3.025,00 | ₹2.945,00 | 1,9M |
| 7 abr. 2025 | ₹2.947,35 | +3,24% | ₹2.570,20 | ₹2.968,40 | ₹2.570,20 | 4,0M |
| 31 mar. 2025 | ₹2.854,85 | -2,87% | ₹2.931,00 | ₹2.987,00 | ₹2.803,75 | 3,4M |
| 24 mar. 2025 | ₹2.939,15 | -2,82% | ₹3.047,00 | ₹3.054,90 | ₹2.808,30 | 3,0M |
| 17 mar. 2025 | ₹3.024,35 | +2,46% | ₹2.959,05 | ₹3.051,90 | ₹2.946,10 | 3,5M |
| 10 mar. 2025 | ₹2.951,80 | +0,56% | ₹2.945,00 | ₹2.969,95 | ₹2.862,70 | 2,9M |
| 3 mar. 2025 | ₹2.935,35 | +5,01% | ₹2.790,10 | ₹2.945,10 | ₹2.725,25 | 3,3M |
| 24 feb. 2025 | ₹2.795,40 | +0,59% | ₹2.772,00 | ₹2.864,50 | ₹2.720,10 | 3,4M |
| 17 feb. 2025 | ₹2.778,90 | +0,97% | ₹2.750,00 | ₹2.824,60 | ₹2.707,05 | 1,6M |
| 10 feb. 2025 | ₹2.752,25 | -4,43% | ₹2.899,00 | ₹2.909,95 | ₹2.723,60 | 2,7M |
| 3 feb. 2025 | ₹2.879,95 | +1,91% | ₹2.875,00 | ₹2.983,90 | ₹2.826,05 | 5,0M |
| 27 ene. 2025 | ₹2.826,05 | +9,37% | ₹2.575,00 | ₹2.895,00 | ₹2.547,00 | 7,7M |
| 20 ene. 2025 | ₹2.583,95 | -0,86% | ₹2.620,00 | ₹2.632,00 | ₹2.487,00 | 2,0M |
| 13 ene. 2025 | ₹2.606,45 | +0,21% | ₹2.557,00 | ₹2.632,65 | ₹2.484,50 | 2,4M |
| 6 ene. 2025 | ₹2.601,10 | +13,84% | ₹2.296,25 | ₹2.697,70 | ₹2.260,00 | 14,6M |
| 30 dic. 2024 | ₹2.284,90 | +0,90% | ₹2.265,00 | ₹2.290,00 | ₹2.196,85 | 1,8M |
| 23 dic. 2024 | ₹2.264,45 | -0,58% | ₹2.280,00 | ₹2.300,85 | ₹2.240,20 | 1,0M |
| 16 dic. 2024 | ₹2.277,60 | -0,83% | ₹2.300,00 | ₹2.337,15 | ₹2.202,05 | 1,8M |
| 9 dic. 2024 | ₹2.296,70 | +0,09% | ₹2.290,00 | ₹2.369,90 | ₹2.257,55 | 2,0M |
| 2 dic. 2024 | ₹2.294,70 | +1,31% | ₹2.264,95 | ₹2.348,00 | ₹2.245,10 | 1,6M |
| 25 nov. 2024 | ₹2.265,00 | +4,70% | ₹2.190,10 | ₹2.311,45 | ₹2.185,50 | 2,1M |
| 18 nov. 2024 | ₹2.163,25 | -3,22% | ₹2.238,00 | ₹2.242,30 | ₹2.126,85 | 1,2M |
| 11 nov. 2024 | ₹2.235,20 | -3,07% | ₹2.295,25 | ₹2.308,95 | ₹2.187,75 | 1,0M |
| 4 nov. 2024 | ₹2.305,95 | +2,38% | ₹2.249,00 | ₹2.389,00 | ₹2.220,25 | 1,7M |
| 28 oct. 2024 | ₹2.252,30 | +2,06% | ₹2.214,95 | ₹2.282,55 | ₹2.206,90 | 1,5M |
| 21 oct. 2024 | ₹2.206,90 | -5,11% | ₹2.331,95 | ₹2.336,00 | ₹2.146,50 | 6,0M |
| 14 oct. 2024 | ₹2.325,70 | -0,98% | ₹2.359,00 | ₹2.363,60 | ₹2.206,30 | 3,6M |
| 7 oct. 2024 | ₹2.348,75 | -0,07% | ₹2.350,35 | ₹2.366,95 | ₹2.292,30 | 1,5M |
| 30 sept. 2024 | ₹2.350,35 | -4,52% | ₹2.474,95 | ₹2.519,95 | ₹2.345,00 | 2,1M |
| 23 sept. 2024 | ₹2.461,55 | +1,73% | ₹2.435,00 | ₹2.498,85 | ₹2.411,20 | 6,5M |
| 16 sept. 2024 | ₹2.419,70 | -1,89% | ₹2.459,80 | ₹2.475,95 | ₹2.360,30 | 3,3M |
| 9 sept. 2024 | ₹2.466,40 | -1,70% | ₹2.499,30 | ₹2.564,95 | ₹2.460,80 | 1,8M |
| 2 sept. 2024 | ₹2.509,05 | -2,17% | ₹2.579,90 | ₹2.649,00 | ₹2.501,20 | 3,2M |
| 26 ago. 2024 | ₹2.564,60 | +2,97% | ₹2.490,65 | ₹2.599,95 | ₹2.486,65 | 3,9M |
| 19 ago. 2024 | ₹2.490,65 | +0,38% | ₹2.492,00 | ₹2.566,00 | ₹2.451,60 | 2,2M |
| 12 ago. 2024 | ₹2.481,20 | -2,84% | ₹2.553,55 | ₹2.592,20 | ₹2.445,05 | 1,3M |
| 5 ago. 2024 | ₹2.553,65 | +1,22% | ₹2.460,10 | ₹2.615,00 | ₹2.418,00 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.879,10 | +1,51% | ₹2.849,00 | ₹3.008,70 | ₹2.817,10 | 4,8M |
| 1 ago. 2025 | ₹2.836,40 | -6,72% | ₹3.036,00 | ₹3.095,40 | ₹2.812,80 | 8,2M |
| 1 jul. 2025 | ₹3.040,80 | -6,21% | ₹3.250,00 | ₹3.325,00 | ₹2.965,30 | 10,6M |
| 1 jun. 2025 | ₹3.242,10 | +13,32% | ₹2.825,10 | ₹3.251,80 | ₹2.819,20 | 15,3M |
| 1 may. 2025 | ₹2.861,00 | -4,92% | ₹3.009,00 | ₹3.098,50 | ₹2.849,00 | 14,9M |
| 1 abr. 2025 | ₹3.008,90 | +2,37% | ₹2.931,00 | ₹3.085,00 | ₹2.570,20 | 14,1M |
| 1 mar. 2025 | ₹2.939,15 | +5,14% | ₹2.790,10 | ₹3.054,90 | ₹2.725,25 | 12,6M |
| 1 feb. 2025 | ₹2.795,40 | -0,51% | ₹2.820,00 | ₹2.983,90 | ₹2.707,05 | 13,1M |
| 1 ene. 2025 | ₹2.809,85 | +25,55% | ₹2.237,00 | ₹2.895,00 | ₹2.200,45 | 26,9M |
| 1 dic. 2024 | ₹2.237,95 | -1,19% | ₹2.264,95 | ₹2.369,90 | ₹2.196,85 | 7,4M |
| 1 nov. 2024 | ₹2.265,00 | +0,97% | ₹2.243,15 | ₹2.389,00 | ₹2.126,85 | 6,1M |
| 1 oct. 2024 | ₹2.243,15 | -10,20% | ₹2.494,00 | ₹2.499,50 | ₹2.146,50 | 14,1M |
| 1 sept. 2024 | ₹2.497,85 | -2,60% | ₹2.579,90 | ₹2.649,00 | ₹2.360,30 | 15,3M |
| 1 ago. 2024 | ₹2.564,60 | -3,04% | ₹2.631,50 | ₹2.653,55 | ₹2.418,00 | 11,8M |
| 1 jul. 2024 | ₹2.644,90 | +8,57% | ₹2.426,05 | ₹2.659,00 | ₹2.283,10 | 14,5M |
| 1 jun. 2024 | ₹2.436,05 | +10,16% | ₹2.251,60 | ₹2.520,20 | ₹2.089,10 | 10,6M |
| 1 may. 2024 | ₹2.211,35 | -15,63% | ₹2.621,05 | ₹2.693,95 | ₹2.182,45 | 14,6M |
| 1 abr. 2024 | ₹2.621,05 | +2,37% | ₹2.559,90 | ₹2.687,50 | ₹2.480,00 | 10,4M |
| 1 mar. 2024 | ₹2.560,25 | +7,14% | ₹2.389,65 | ₹2.600,00 | ₹2.344,35 | 9,4M |
| 1 feb. 2024 | ₹2.389,65 | +2,78% | ₹2.320,00 | ₹2.429,55 | ₹2.245,00 | 9,9M |
| 1 ene. 2024 | ₹2.325,10 | -6,22% | ₹2.488,75 | ₹2.525,00 | ₹2.210,00 | 12,9M |
| 1 dic. 2023 | ₹2.479,25 | +4,72% | ₹2.364,80 | ₹2.529,00 | ₹2.344,60 | 11,0M |
| 1 nov. 2023 | ₹2.367,40 | +7,84% | ₹2.190,00 | ₹2.383,25 | ₹2.160,05 | 5,0M |
| 1 oct. 2023 | ₹2.195,30 | -2,41% | ₹2.258,00 | ₹2.301,20 | ₹2.082,25 | 7,8M |
| 1 sept. 2023 | ₹2.249,40 | -4,54% | ₹2.356,20 | ₹2.475,50 | ₹2.224,25 | 8,8M |
| 1 ago. 2023 | ₹2.356,50 | +8,57% | ₹2.183,00 | ₹2.387,00 | ₹2.168,00 | 11,5M |
| 1 jul. 2023 | ₹2.170,55 | -5,19% | ₹2.300,00 | ₹2.307,85 | ₹2.040,00 | 19,4M |
| 1 jun. 2023 | ₹2.289,45 | -9,14% | ₹2.503,00 | ₹2.576,95 | ₹2.285,10 | 10,6M |
| 1 may. 2023 | ₹2.519,75 | -0,81% | ₹2.544,00 | ₹2.636,00 | ₹2.400,00 | 8,9M |
| 1 abr. 2023 | ₹2.540,25 | +5,32% | ₹2.428,20 | ₹2.545,00 | ₹2.354,40 | 7,9M |
| 1 mar. 2023 | ₹2.411,85 | +11,22% | ₹2.184,05 | ₹2.433,40 | ₹2.184,05 | 10,4M |
| 1 feb. 2023 | ₹2.168,55 | -0,64% | ₹2.200,00 | ₹2.355,00 | ₹2.154,05 | 11,0M |
| 1 ene. 2023 | ₹2.182,45 | -4,71% | ₹2.294,60 | ₹2.312,00 | ₹2.082,10 | 10,7M |
| 1 dic. 2022 | ₹2.290,35 | -3,19% | ₹2.370,95 | ₹2.460,00 | ₹2.206,05 | 12,0M |
| 1 nov. 2022 | ₹2.365,70 | -7,54% | ₹2.565,00 | ₹2.639,70 | ₹2.237,70 | 14,5M |
| 1 oct. 2022 | ₹2.558,65 | +2,20% | ₹2.505,00 | ₹2.613,00 | ₹2.462,20 | 8,8M |
| 1 sept. 2022 | ₹2.503,45 | -1,57% | ₹2.514,65 | ₹2.865,00 | ₹2.411,45 | 18,5M |
| 1 ago. 2022 | ₹2.543,40 | +4,74% | ₹2.439,00 | ₹2.555,00 | ₹2.325,10 | 10,0M |
| 1 jul. 2022 | ₹2.428,30 | +7,82% | ₹2.230,00 | ₹2.448,90 | ₹2.002,20 | 20,4M |
| 1 jun. 2022 | ₹2.252,20 | -8,60% | ₹2.457,00 | ₹2.493,00 | ₹2.080,70 | 10,2M |
| 1 may. 2022 | ₹2.464,05 | -1,94% | ₹2.484,95 | ₹2.521,90 | ₹2.100,00 | 19,1M |
| 1 abr. 2022 | ₹2.512,70 | -6,22% | ₹2.690,00 | ₹2.773,35 | ₹2.424,00 | 13,4M |
| 1 mar. 2022 | ₹2.679,35 | +12,41% | ₹2.379,00 | ₹2.734,60 | ₹2.106,00 | 18,6M |
| 1 feb. 2022 | ₹2.383,65 | -0,96% | ₹2.424,05 | ₹2.611,85 | ₹2.259,25 | 13,7M |
| 1 ene. 2022 | ₹2.406,80 | -0,55% | ₹2.420,10 | ₹2.680,00 | ₹2.268,55 | 18,0M |
| 1 dic. 2021 | ₹2.420,10 | +20,65% | ₹2.032,55 | ₹2.428,15 | ₹1.994,00 | 18,7M |
| 1 nov. 2021 | ₹2.005,85 | -5,26% | ₹2.130,00 | ₹2.249,95 | ₹1.973,10 | 42,7M |
| 1 oct. 2021 | ₹2.117,30 | -6,14% | ₹2.265,00 | ₹2.538,00 | ₹2.065,00 | 33,8M |
| 1 sept. 2021 | ₹2.255,82 | +11,24% | ₹2.060,00 | ₹2.275,64 | ₹1.965,02 | 32,9M |
| 1 ago. 2021 | ₹2.027,95 | +17,10% | ₹1.732,00 | ₹2.069,00 | ₹1.722,00 | 31,5M |
| 1 jul. 2021 | ₹1.731,74 | +19,01% | ₹1.465,00 | ₹1.744,96 | ₹1.450,20 | 21,7M |
| 1 jun. 2021 | ₹1.455,14 | +11,71% | ₹1.311,20 | ₹1.462,00 | ₹1.292,34 | 16,6M |
| 1 may. 2021 | ₹1.302,63 | +1,28% | ₹1.286,00 | ₹1.399,80 | ₹1.236,24 | 28,0M |
| 1 abr. 2021 | ₹1.286,22 | +18,86% | ₹1.089,90 | ₹1.318,00 | ₹1.087,21 | 23,3M |
| 1 mar. 2021 | ₹1.082,16 | -0,50% | ₹1.087,60 | ₹1.164,10 | ₹1.026,21 | 13,7M |
| 1 feb. 2021 | ₹1.087,59 | +1,27% | ₹1.078,00 | ₹1.168,50 | ₹1.057,08 | 17,8M |
| 1 ene. 2021 | ₹1.073,99 | -3,66% | ₹1.110,00 | ₹1.214,10 | ₹1.048,00 | 22,1M |
| 1 dic. 2020 | ₹1.114,78 | +8,58% | ₹1.035,90 | ₹1.128,75 | ₹1.013,27 | 19,8M |
| 1 nov. 2020 | ₹1.026,73 | +16,23% | ₹883,36 | ₹1.073,44 | ₹866,83 | 34,5M |
| 1 oct. 2020 | ₹883,36 | +6,94% | ₹831,92 | ₹911,46 | ₹818,60 | 24,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.879,10 | +28,65% | ₹2.237,00 | ₹3.325,00 | ₹2.200,45 | 120,6M |
| 2024 | ₹2.237,95 | -9,73% | ₹2.488,75 | ₹2.693,95 | ₹2.089,10 | 137,0M |
| 2023 | ₹2.479,25 | +8,25% | ₹2.294,60 | ₹2.636,00 | ₹2.040,00 | 123,0M |
| 2022 | ₹2.290,35 | -5,36% | ₹2.420,10 | ₹2.865,00 | ₹2.002,20 | 177,2M |
| 2021 | ₹2.420,10 | +117,09% | ₹1.110,00 | ₹2.538,00 | ₹1.026,21 | 302,8M |
| 2020 | ₹1.114,78 | +62,22% | ₹686,30 | ₹1.128,75 | ₹493,53 | 348,5M |
| 2019 | ₹687,22 | +71,84% | ₹400,00 | ₹691,29 | ₹389,52 | 455,0M |
| 2018 | ₹399,93 | +0,93% | ₹396,40 | ₹489,32 | ₹306,01 | 428,1M |
| 2017 | ₹396,24 | +28,11% | ₹310,00 | ₹399,91 | ₹283,05 | 256,5M |
| 2016 | ₹309,29 | +22,28% | ₹253,15 | ₹394,00 | ₹204,60 | 263,9M |
| 2015 | ₹252,94 | +44,51% | ₹175,40 | ₹299,77 | ₹168,40 | 198,7M |
| 2014 | ₹175,03 | +294,83% | ₹43,70 | ₹699,90 | ₹39,44 | 274,1M |
| 2013 | ₹44,33 | +10,38% | ₹40,40 | ₹46,65 | ₹25,21 | 61,6M |
| 2012 | ₹40,16 | -83,20% | ₹237,10 | ₹304,00 | ₹39,00 | 33,9M |
| 2011 | ₹239,00 | -32,39% | ₹356,80 | ₹384,00 | ₹230,50 | 19,9M |
| 2010 | ₹353,50 | +72,61% | ₹205,75 | ₹444,00 | ₹170,00 | 72,2M |
| 2009 | ₹204,80 | +179,02% | ₹73,15 | ₹221,70 | ₹62,25 | 101,4M |
| 2008 | ₹73,40 | -60,28% | ₹186,00 | ₹207,35 | ₹66,50 | 93,3M |
| 2007 | ₹184,80 | -0,81% | ₹186,30 | ₹222,00 | ₹110,15 | 219,1M |
| 2006 | ₹186,30 | -33,95% | ₹283,50 | ₹372,70 | ₹136,50 | 281,4M |
| 2005 | ₹282,05 | +282,70% | ₹74,45 | ₹347,50 | ₹65,25 | 795,1M |
| 2004 | ₹73,70 | +28,29% | ₹57,50 | ₹86,10 | ₹29,30 | 78,0M |
| 2003 | ₹57,45 | +156,47% | ₹22,40 | ₹61,70 | ₹18,00 | 28,4M |
| 2002 | ₹22,40 | 0,00% | ₹26,50 | ₹33,30 | ₹19,00 | 8,9M |
Cómo se Comportó SRF Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SRF VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SRF | 18,10 % | 16,12 % | 253,37 % | 1.186,56 % | 878,00 % | 815,19 % | |
| Tube Investments of | -20,35 % | 20,36 % | 417,71 % | 1.205,02 % | 1.205,02 % | 1.205,02 % | |
| Godrej Industries | -4,41 % | 168,84 % | 188,21 % | 236,62 % | 413,98 % | 2.611,86 % | |
| Thermax | -35,42 % | 54,82 % | 367,57 % | 300,00 % | 319,75 % | 9.571,18 % | |
| 3M India | -13,59 % | 21,25 % | 63,65 % | 174,48 % | 645,96 % | 3.283,61 % | |
| HBL Power Systems | 33,23 % | 770,17 % | 4.883,44 % | 1.990,86 % | 2.930,97 % | 3.023,03 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en SRF
Análisis de Rendimiento de Inversión a Largo Plazo
SRF stock price in Sep 2015 was ₹225,68, A ₹1.000,00 lump sum investment in SRF made 10 years ago would be worth approximately ₹12.908,06 today, representing a exceptional return of 1.190,81 %. This translates to an annualized return (CAGR) of 29,11 %. During this period, SRF paid out ₹33,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.908,06
Rendimiento Total
1.190,81 %
Rendimiento Anual (TCAC)
29,11 %
Dividendos Totales
₹150,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SRF (SRF) durante los últimos 12 meses?
Durante los últimos 12 meses, SRF ha entregado un rendimiento total de 18,1%.
- Máximo de 52 semanas alcanzó 3 325,00 INR el July 10, 2025.
- Mínimo de 52 semanas tocó 2 126,85 INR el November 22, 2024.
- Precio Actual cotizando a 2 879,10 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de SRF (SRF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SRF (srf) habría crecido a aproximadamente 35 337,00 INR al September 26, 2025, representando un rendimiento total de 253,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SRF con el sector Industrials?
SRF (srf) ha entregado un rendimiento anualizado de 29,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SRF habría crecido a 128 656,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SRF?
SRF (srf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 186,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SRF ha logrado históricamente?
SRF (srf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,1%), 3 years (+16,1%), 5 years (+253,4%), 10 years (+1 186,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.