Steel Strips Wheels (SSWL) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Steel Strips Wheels
Datos de Precios Históricos de Steel Strips Wheels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹229,59 | +0,28% | ₹230,77 | ₹230,77 | ₹227,12 | 92,6K |
| 1 oct. 2025 | ₹228,94 | +1,65% | ₹225,23 | ₹234,90 | ₹224,19 | 119,0K |
| 30 sept. 2025 | ₹225,23 | -0,66% | ₹226,73 | ₹229,50 | ₹224,05 | 104,8K |
| 29 sept. 2025 | ₹226,73 | -1,28% | ₹229,66 | ₹233,00 | ₹225,00 | 124,5K |
| 26 sept. 2025 | ₹229,66 | -2,62% | ₹235,20 | ₹235,50 | ₹228,00 | 124,9K |
| 25 sept. 2025 | ₹235,85 | -0,77% | ₹237,42 | ₹240,23 | ₹235,01 | 89,3K |
| 24 sept. 2025 | ₹237,68 | -1,28% | ₹240,75 | ₹244,50 | ₹235,55 | 134,0K |
| 23 sept. 2025 | ₹240,75 | -0,19% | ₹242,15 | ₹244,31 | ₹240,01 | 105,7K |
| 22 sept. 2025 | ₹241,22 | -1,14% | ₹244,01 | ₹246,48 | ₹238,25 | 184,3K |
| 19 sept. 2025 | ₹244,01 | -2,05% | ₹249,00 | ₹249,00 | ₹242,60 | 101,1K |
| 18 sept. 2025 | ₹249,11 | +0,49% | ₹251,00 | ₹251,00 | ₹246,69 | 185,4K |
| 17 sept. 2025 | ₹247,90 | +1,33% | ₹245,90 | ₹254,00 | ₹244,81 | 406,7K |
| 16 sept. 2025 | ₹244,65 | -0,75% | ₹245,85 | ₹247,04 | ₹240,16 | 238,2K |
| 15 sept. 2025 | ₹246,51 | +1,28% | ₹243,99 | ₹248,95 | ₹238,72 | 321,3K |
| 12 sept. 2025 | ₹243,40 | -0,84% | ₹246,00 | ₹246,95 | ₹242,60 | 125,4K |
| 11 sept. 2025 | ₹245,47 | +0,60% | ₹245,11 | ₹250,79 | ₹242,62 | 318,7K |
| 10 sept. 2025 | ₹244,01 | -0,10% | ₹243,91 | ₹246,64 | ₹242,10 | 231,5K |
| 9 sept. 2025 | ₹244,25 | +1,31% | ₹243,10 | ₹246,40 | ₹241,26 | 281,0K |
| 8 sept. 2025 | ₹241,10 | +7,14% | ₹225,95 | ₹248,88 | ₹225,27 | 1,7M |
| 5 sept. 2025 | ₹225,03 | +0,55% | ₹223,79 | ₹228,96 | ₹217,10 | 155,7K |
| 4 sept. 2025 | ₹223,79 | -0,98% | ₹230,00 | ₹230,65 | ₹221,50 | 214,4K |
| 3 sept. 2025 | ₹226,00 | +0,28% | ₹225,36 | ₹227,76 | ₹222,01 | 161,2K |
| 2 sept. 2025 | ₹225,38 | +0,73% | ₹224,00 | ₹226,84 | ₹222,80 | 150,8K |
| 1 sept. 2025 | ₹223,75 | +3,52% | ₹215,00 | ₹225,99 | ₹215,00 | 344,2K |
| 29 ago. 2025 | ₹216,14 | +2,05% | ₹212,90 | ₹218,19 | ₹209,73 | 164,2K |
| 28 ago. 2025 | ₹211,80 | -1,13% | ₹212,30 | ₹215,00 | ₹209,89 | 130,6K |
| 26 ago. 2025 | ₹214,21 | +1,52% | ₹211,01 | ₹218,15 | ₹207,39 | 189,8K |
| 25 ago. 2025 | ₹211,01 | -0,18% | ₹211,40 | ₹213,43 | ₹209,70 | 170,8K |
| 22 ago. 2025 | ₹211,40 | -0,78% | ₹215,00 | ₹215,00 | ₹211,00 | 94,6K |
| 21 ago. 2025 | ₹213,06 | +0,08% | ₹211,06 | ₹213,99 | ₹211,00 | 304,8K |
| 20 ago. 2025 | ₹212,88 | +1,31% | ₹211,00 | ₹214,74 | ₹210,61 | 441,8K |
| 19 ago. 2025 | ₹210,13 | +0,03% | ₹210,50 | ₹211,90 | ₹208,40 | 261,3K |
| 18 ago. 2025 | ₹210,06 | +0,67% | ₹211,00 | ₹212,77 | ₹208,36 | 350,4K |
| 14 ago. 2025 | ₹208,66 | -1,27% | ₹211,40 | ₹211,66 | ₹208,10 | 114,9K |
| 13 ago. 2025 | ₹211,34 | -1,56% | ₹215,70 | ₹217,19 | ₹210,50 | 147,6K |
| 12 ago. 2025 | ₹214,70 | -0,36% | ₹215,00 | ₹217,58 | ₹213,67 | 78,5K |
| 11 ago. 2025 | ₹215,47 | -0,74% | ₹218,20 | ₹220,75 | ₹214,83 | 448,7K |
| 8 ago. 2025 | ₹217,08 | -0,67% | ₹219,70 | ₹221,88 | ₹215,50 | 151,2K |
| 7 ago. 2025 | ₹218,54 | +0,40% | ₹217,68 | ₹222,57 | ₹213,05 | 359,6K |
| 6 ago. 2025 | ₹217,68 | -1,31% | ₹220,00 | ₹221,65 | ₹213,00 | 193,8K |
| 5 ago. 2025 | ₹220,57 | -0,85% | ₹222,30 | ₹222,88 | ₹216,51 | 337,8K |
| 4 ago. 2025 | ₹222,46 | +2,60% | ₹217,90 | ₹230,10 | ₹217,16 | 472,4K |
| 1 ago. 2025 | ₹216,82 | -6,14% | ₹230,30 | ₹233,28 | ₹214,00 | 553,1K |
| 31 jul. 2025 | ₹231,00 | -2,06% | ₹233,70 | ₹236,20 | ₹227,30 | 222,2K |
| 30 jul. 2025 | ₹235,85 | +0,92% | ₹233,90 | ₹237,90 | ₹233,90 | 86,0K |
| 29 jul. 2025 | ₹233,70 | +0,32% | ₹232,90 | ₹236,55 | ₹231,50 | 129,6K |
| 28 jul. 2025 | ₹232,95 | -3,24% | ₹240,75 | ₹243,50 | ₹231,10 | 230,8K |
| 25 jul. 2025 | ₹240,75 | -2,21% | ₹245,50 | ₹247,95 | ₹240,20 | 83,9K |
| 24 jul. 2025 | ₹246,20 | -0,08% | ₹245,55 | ₹249,85 | ₹245,20 | 73,9K |
| 23 jul. 2025 | ₹246,40 | +0,12% | ₹247,35 | ₹250,50 | ₹245,50 | 110,3K |
| 22 jul. 2025 | ₹246,10 | -2,50% | ₹253,70 | ₹254,40 | ₹245,00 | 116,2K |
| 21 jul. 2025 | ₹252,40 | -1,43% | ₹259,00 | ₹259,00 | ₹251,10 | 180,3K |
| 18 jul. 2025 | ₹256,05 | +0,08% | ₹257,05 | ₹259,45 | ₹252,80 | 303,1K |
| 17 jul. 2025 | ₹255,85 | +2,09% | ₹250,95 | ₹257,25 | ₹249,00 | 248,6K |
| 16 jul. 2025 | ₹250,60 | +3,45% | ₹244,60 | ₹253,50 | ₹242,25 | 351,0K |
| 15 jul. 2025 | ₹242,25 | -0,08% | ₹241,65 | ₹245,55 | ₹240,25 | 230,7K |
| 14 jul. 2025 | ₹242,45 | -2,32% | ₹248,20 | ₹248,45 | ₹241,05 | 157,8K |
| 11 jul. 2025 | ₹248,20 | +2,08% | ₹243,15 | ₹254,20 | ₹240,20 | 312,0K |
| 10 jul. 2025 | ₹243,15 | -0,96% | ₹245,50 | ₹248,20 | ₹238,05 | 202,8K |
| 9 jul. 2025 | ₹245,50 | +1,64% | ₹243,95 | ₹247,00 | ₹242,75 | 167,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹229,59 | -0,03% | ₹229,66 | ₹234,90 | ₹224,05 | 440,9K |
| 22 sept. 2025 | ₹229,66 | -5,88% | ₹244,01 | ₹246,48 | ₹228,00 | 638,1K |
| 15 sept. 2025 | ₹244,01 | +0,25% | ₹243,99 | ₹254,00 | ₹238,72 | 1,3M |
| 8 sept. 2025 | ₹243,40 | +8,16% | ₹225,95 | ₹250,79 | ₹225,27 | 2,6M |
| 1 sept. 2025 | ₹225,03 | +4,11% | ₹215,00 | ₹230,65 | ₹215,00 | 1,0M |
| 25 ago. 2025 | ₹216,14 | +2,24% | ₹211,40 | ₹218,19 | ₹207,39 | 655,4K |
| 18 ago. 2025 | ₹211,40 | +1,31% | ₹211,00 | ₹215,00 | ₹208,36 | 1,5M |
| 11 ago. 2025 | ₹208,66 | -3,88% | ₹218,20 | ₹220,75 | ₹208,10 | 789,7K |
| 4 ago. 2025 | ₹217,08 | +0,12% | ₹217,90 | ₹230,10 | ₹213,00 | 1,5M |
| 28 jul. 2025 | ₹216,82 | -9,94% | ₹240,75 | ₹243,50 | ₹214,00 | 1,2M |
| 21 jul. 2025 | ₹240,75 | -5,98% | ₹259,00 | ₹259,00 | ₹240,20 | 564,7K |
| 14 jul. 2025 | ₹256,05 | +3,16% | ₹248,20 | ₹259,45 | ₹240,25 | 1,3M |
| 7 jul. 2025 | ₹248,20 | -1,86% | ₹254,00 | ₹256,95 | ₹234,90 | 2,0M |
| 30 jun. 2025 | ₹252,90 | -7,77% | ₹271,31 | ₹280,00 | ₹249,00 | 2,6M |
| 23 jun. 2025 | ₹274,22 | +6,36% | ₹255,50 | ₹278,99 | ₹254,11 | 1,9M |
| 16 jun. 2025 | ₹257,82 | +3,81% | ₹248,00 | ₹276,00 | ₹240,20 | 5,6M |
| 9 jun. 2025 | ₹248,35 | +2,01% | ₹245,90 | ₹256,99 | ₹228,00 | 2,0M |
| 2 jun. 2025 | ₹243,46 | +4,43% | ₹233,00 | ₹248,90 | ₹231,20 | 1,4M |
| 26 may. 2025 | ₹233,14 | -4,66% | ₹245,00 | ₹245,97 | ₹230,29 | 889,9K |
| 19 may. 2025 | ₹244,53 | +5,75% | ₹232,50 | ₹252,50 | ₹232,00 | 2,1M |
| 12 may. 2025 | ₹231,24 | +5,40% | ₹223,19 | ₹244,90 | ₹221,35 | 2,5M |
| 5 may. 2025 | ₹219,39 | +3,56% | ₹217,74 | ₹232,95 | ₹213,00 | 2,4M |
| 28 abr. 2025 | ₹211,85 | +3,32% | ₹204,90 | ₹213,00 | ₹201,00 | 770,5K |
| 21 abr. 2025 | ₹205,04 | +5,05% | ₹195,19 | ₹206,95 | ₹194,35 | 1,2M |
| 14 abr. 2025 | ₹195,19 | +2,56% | ₹192,00 | ₹200,50 | ₹190,10 | 426,7K |
| 7 abr. 2025 | ₹190,31 | -2,18% | ₹180,00 | ₹194,70 | ₹175,55 | 675,2K |
| 31 mar. 2025 | ₹194,56 | +9,05% | ₹178,00 | ₹199,95 | ₹177,00 | 834,4K |
| 24 mar. 2025 | ₹178,41 | -4,96% | ₹187,72 | ₹195,98 | ₹176,60 | 1,5M |
| 17 mar. 2025 | ₹187,72 | +9,23% | ₹172,00 | ₹191,00 | ₹167,41 | 1,2M |
| 10 mar. 2025 | ₹171,86 | -2,02% | ₹176,78 | ₹177,56 | ₹170,55 | 1,0M |
| 3 mar. 2025 | ₹175,41 | -0,92% | ₹177,25 | ₹178,86 | ₹170,44 | 753,5K |
| 24 feb. 2025 | ₹177,04 | -1,25% | ₹176,00 | ₹181,13 | ₹172,01 | 664,5K |
| 17 feb. 2025 | ₹179,28 | -0,50% | ₹178,90 | ₹180,30 | ₹172,11 | 479,5K |
| 10 feb. 2025 | ₹180,18 | -5,16% | ₹189,50 | ₹190,90 | ₹172,25 | 949,5K |
| 3 feb. 2025 | ₹189,98 | -2,18% | ₹190,16 | ₹196,20 | ₹183,20 | 880,8K |
| 27 ene. 2025 | ₹194,21 | +6,06% | ₹184,03 | ₹200,03 | ₹171,02 | 1,0M |
| 20 ene. 2025 | ₹183,11 | -7,14% | ₹196,15 | ₹201,80 | ₹181,72 | 731,7K |
| 13 ene. 2025 | ₹197,18 | +0,02% | ₹196,10 | ₹211,00 | ₹190,00 | 951,1K |
| 6 ene. 2025 | ₹197,14 | -5,33% | ₹211,35 | ₹213,95 | ₹194,03 | 916,9K |
| 30 dic. 2024 | ₹208,23 | +4,40% | ₹199,61 | ₹213,20 | ₹195,00 | 1,3M |
| 23 dic. 2024 | ₹199,45 | -0,81% | ₹204,48 | ₹204,62 | ₹196,00 | 520,7K |
| 16 dic. 2024 | ₹201,07 | -4,17% | ₹209,84 | ₹210,88 | ₹197,05 | 1,4M |
| 9 dic. 2024 | ₹209,82 | +0,47% | ₹207,50 | ₹225,00 | ₹206,50 | 2,6M |
| 2 dic. 2024 | ₹208,83 | +2,99% | ₹202,80 | ₹214,48 | ₹201,17 | 622,1K |
| 25 nov. 2024 | ₹202,77 | -0,66% | ₹206,30 | ₹209,79 | ₹202,02 | 604,3K |
| 18 nov. 2024 | ₹204,12 | +1,09% | ₹201,92 | ₹210,44 | ₹195,00 | 410,4K |
| 11 nov. 2024 | ₹201,92 | -2,33% | ₹206,70 | ₹210,00 | ₹195,00 | 465,8K |
| 4 nov. 2024 | ₹206,73 | -0,07% | ₹208,49 | ₹216,99 | ₹198,81 | 898,8K |
| 28 oct. 2024 | ₹206,87 | +6,14% | ₹194,98 | ₹208,69 | ₹188,85 | 799,6K |
| 21 oct. 2024 | ₹194,91 | -8,69% | ₹213,00 | ₹214,20 | ₹193,60 | 686,7K |
| 14 oct. 2024 | ₹213,46 | -0,29% | ₹215,00 | ₹215,47 | ₹208,15 | 709,6K |
| 7 oct. 2024 | ₹214,08 | +0,71% | ₹212,58 | ₹216,70 | ₹202,75 | 837,8K |
| 30 sept. 2024 | ₹212,58 | +0,51% | ₹214,65 | ₹217,99 | ₹210,38 | 935,5K |
| 23 sept. 2024 | ₹211,50 | +0,52% | ₹212,51 | ₹225,00 | ₹209,40 | 2,3M |
| 16 sept. 2024 | ₹210,41 | -4,56% | ₹221,60 | ₹222,47 | ₹207,20 | 1,3M |
| 9 sept. 2024 | ₹220,46 | -2,95% | ₹224,50 | ₹228,89 | ₹210,55 | 1,2M |
| 2 sept. 2024 | ₹227,15 | -0,03% | ₹229,35 | ₹233,50 | ₹224,60 | 1,1M |
| 26 ago. 2024 | ₹227,21 | +0,84% | ₹227,99 | ₹236,47 | ₹222,15 | 1,3M |
| 19 ago. 2024 | ₹225,32 | +1,12% | ₹223,05 | ₹232,99 | ₹219,01 | 932,1K |
| 12 ago. 2024 | ₹222,83 | +2,16% | ₹219,40 | ₹224,88 | ₹211,02 | 682,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹229,59 | +1,94% | ₹225,23 | ₹234,90 | ₹224,19 | 211,6K |
| 1 sept. 2025 | ₹225,23 | +4,21% | ₹215,00 | ₹254,00 | ₹215,00 | 5,8M |
| 1 ago. 2025 | ₹216,14 | -6,43% | ₹230,30 | ₹233,28 | ₹207,39 | 5,0M |
| 1 jul. 2025 | ₹231,00 | -15,69% | ₹274,95 | ₹280,00 | ₹227,30 | 6,5M |
| 1 jun. 2025 | ₹274,00 | +17,53% | ₹233,00 | ₹278,99 | ₹228,00 | 11,5M |
| 1 may. 2025 | ₹233,14 | +14,19% | ₹203,30 | ₹252,50 | ₹201,00 | 8,3M |
| 1 abr. 2025 | ₹204,16 | +14,43% | ₹178,00 | ₹208,91 | ₹175,55 | 3,5M |
| 1 mar. 2025 | ₹178,41 | +0,77% | ₹177,25 | ₹195,98 | ₹167,41 | 4,5M |
| 1 feb. 2025 | ₹177,04 | -8,44% | ₹194,99 | ₹200,03 | ₹172,01 | 3,2M |
| 1 ene. 2025 | ₹193,35 | -2,05% | ₹197,39 | ₹213,95 | ₹171,02 | 4,5M |
| 1 dic. 2024 | ₹197,39 | -2,65% | ₹202,80 | ₹225,00 | ₹195,00 | 5,3M |
| 1 nov. 2024 | ₹202,77 | -0,78% | ₹205,99 | ₹216,99 | ₹195,00 | 2,4M |
| 1 oct. 2024 | ₹204,37 | -4,70% | ₹214,91 | ₹217,99 | ₹188,85 | 3,8M |
| 1 sept. 2024 | ₹214,44 | -5,62% | ₹229,35 | ₹233,50 | ₹207,20 | 6,0M |
| 1 ago. 2024 | ₹227,21 | -3,96% | ₹238,95 | ₹239,90 | ₹206,00 | 4,8M |
| 1 jul. 2024 | ₹236,58 | +9,19% | ₹217,00 | ₹248,00 | ₹216,50 | 13,5M |
| 1 jun. 2024 | ₹216,66 | +0,87% | ₹227,00 | ₹227,00 | ₹190,55 | 7,7M |
| 1 may. 2024 | ₹214,80 | -7,37% | ₹233,90 | ₹237,00 | ₹206,55 | 7,4M |
| 1 abr. 2024 | ₹231,90 | +4,98% | ₹224,20 | ₹243,60 | ₹218,70 | 8,4M |
| 1 mar. 2024 | ₹220,90 | -12,29% | ₹253,75 | ₹257,60 | ₹211,05 | 4,3M |
| 1 feb. 2024 | ₹251,85 | -9,99% | ₹281,80 | ₹284,00 | ₹243,10 | 7,1M |
| 1 ene. 2024 | ₹279,80 | +7,95% | ₹258,00 | ₹289,50 | ₹244,15 | 13,2M |
| 1 dic. 2023 | ₹259,20 | -6,81% | ₹281,20 | ₹286,50 | ₹250,00 | 4,7M |
| 1 nov. 2023 | ₹278,15 | +6,75% | ₹263,00 | ₹297,90 | ₹260,00 | 4,2M |
| 1 oct. 2023 | ₹260,55 | -6,26% | ₹279,85 | ₹299,00 | ₹256,65 | 6,5M |
| 1 sept. 2023 | ₹277,95 | +9,73% | ₹254,30 | ₹289,50 | ₹245,00 | 12,3M |
| 1 ago. 2023 | ₹253,30 | +1,20% | ₹252,70 | ₹260,00 | ₹213,40 | 13,1M |
| 1 jul. 2023 | ₹250,30 | +22,13% | ₹205,95 | ₹258,50 | ₹190,75 | 22,0M |
| 1 jun. 2023 | ₹204,95 | +38,67% | ₹148,40 | ₹214,80 | ₹148,00 | 22,4M |
| 1 may. 2023 | ₹147,80 | -8,57% | ₹162,15 | ₹163,50 | ₹145,95 | 2,9M |
| 1 abr. 2023 | ₹161,65 | +9,26% | ₹148,90 | ₹164,15 | ₹147,65 | 1,7M |
| 1 mar. 2023 | ₹147,95 | -0,10% | ₹149,60 | ₹162,15 | ₹139,55 | 2,4M |
| 1 feb. 2023 | ₹148,10 | +4,30% | ₹144,00 | ₹160,00 | ₹139,55 | 2,7M |
| 1 ene. 2023 | ₹142,00 | -10,89% | ₹160,00 | ₹165,00 | ₹128,25 | 3,2M |
| 1 dic. 2022 | ₹159,35 | -3,69% | ₹165,45 | ₹174,00 | ₹142,00 | 2,6M |
| 1 nov. 2022 | ₹165,45 | +2,71% | ₹162,20 | ₹171,85 | ₹152,60 | 4,6M |
| 1 oct. 2022 | ₹161,08 | +0,96% | ₹159,42 | ₹163,59 | ₹145,37 | 3,0M |
| 1 sept. 2022 | ₹159,55 | -9,03% | ₹175,20 | ₹184,80 | ₹150,20 | 5,2M |
| 1 ago. 2022 | ₹175,38 | +10,20% | ₹160,98 | ₹179,80 | ₹159,37 | 4,4M |
| 1 jul. 2022 | ₹159,15 | -4,41% | ₹166,52 | ₹177,98 | ₹157,04 | 5,5M |
| 1 jun. 2022 | ₹166,49 | +11,79% | ₹151,18 | ₹170,70 | ₹140,24 | 4,1M |
| 1 may. 2022 | ₹148,93 | -18,30% | ₹187,44 | ₹187,44 | ₹136,23 | 6,4M |
| 1 abr. 2022 | ₹182,30 | +12,50% | ₹163,80 | ₹190,00 | ₹163,06 | 6,5M |
| 1 mar. 2022 | ₹162,05 | +11,81% | ₹144,00 | ₹169,40 | ₹143,22 | 5,2M |
| 1 feb. 2022 | ₹144,93 | -3,02% | ₹156,91 | ₹164,75 | ₹140,47 | 2,8M |
| 1 ene. 2022 | ₹149,44 | -13,21% | ₹173,00 | ₹179,00 | ₹135,34 | 4,7M |
| 1 dic. 2021 | ₹172,19 | +16,23% | ₹142,61 | ₹183,47 | ₹140,80 | 3,0M |
| 1 nov. 2021 | ₹148,15 | -15,04% | ₹172,50 | ₹190,90 | ₹147,63 | 2,4M |
| 1 oct. 2021 | ₹174,38 | +2,13% | ₹170,70 | ₹192,80 | ₹170,00 | 4,2M |
| 1 sept. 2021 | ₹170,74 | -10,06% | ₹191,30 | ₹194,00 | ₹167,00 | 5,2M |
| 1 ago. 2021 | ₹189,84 | +39,50% | ₹137,10 | ₹195,84 | ₹137,00 | 15,3M |
| 1 jul. 2021 | ₹136,09 | +61,61% | ₹85,94 | ₹137,52 | ₹84,04 | 36,1M |
| 1 jun. 2021 | ₹84,21 | +12,37% | ₹75,00 | ₹86,20 | ₹72,50 | 8,8M |
| 1 may. 2021 | ₹74,94 | +4,99% | ₹70,00 | ₹83,00 | ₹69,49 | 17,3M |
| 1 abr. 2021 | ₹71,38 | +2,23% | ₹69,80 | ₹75,35 | ₹64,50 | 7,2M |
| 1 mar. 2021 | ₹69,82 | +10,34% | ₹63,40 | ₹77,53 | ₹62,50 | 9,3M |
| 1 feb. 2021 | ₹63,28 | +9,80% | ₹57,85 | ₹67,70 | ₹57,56 | 6,5M |
| 1 ene. 2021 | ₹57,63 | +14,07% | ₹51,06 | ₹68,95 | ₹50,60 | 22,2M |
| 1 dic. 2020 | ₹50,52 | +1,92% | ₹50,05 | ₹54,99 | ₹46,28 | 10,9M |
| 1 nov. 2020 | ₹49,57 | +4,62% | ₹47,54 | ₹52,60 | ₹45,40 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹229,59 | +16,31% | ₹197,39 | ₹280,00 | ₹167,41 | 53,0M |
| 2024 | ₹197,39 | -23,85% | ₹258,00 | ₹289,50 | ₹188,85 | 84,0M |
| 2023 | ₹259,20 | +62,66% | ₹160,00 | ₹299,00 | ₹128,25 | 98,1M |
| 2022 | ₹159,35 | -7,46% | ₹173,00 | ₹190,00 | ₹135,34 | 55,1M |
| 2021 | ₹172,19 | +240,84% | ₹51,06 | ₹195,84 | ₹50,60 | 137,5M |
| 2020 | ₹50,52 | -33,96% | ₹76,11 | ₹78,08 | ₹31,60 | 93,2M |
| 2019 | ₹76,50 | -17,87% | ₹94,35 | ₹94,49 | ₹72,20 | 19,3M |
| 2018 | ₹93,14 | -17,77% | ₹113,26 | ₹147,38 | ₹92,25 | 27,7M |
| 2017 | ₹113,27 | +83,08% | ₹61,60 | ₹117,60 | ₹61,60 | 47,8M |
| 2016 | ₹61,87 | +40,29% | ₹44,30 | ₹77,82 | ₹28,24 | 83,5M |
| 2015 | ₹44,10 | +27,83% | ₹34,50 | ₹45,97 | ₹25,36 | 69,1M |
| 2014 | ₹34,50 | +138,92% | ₹15,20 | ₹38,08 | ₹11,16 | 93,6M |
| 2013 | ₹14,44 | -19,42% | ₹17,80 | ₹21,42 | ₹11,06 | 23,8M |
| 2012 | ₹17,92 | -5,83% | ₹19,20 | ₹24,70 | ₹16,12 | 44,3M |
| 2011 | ₹19,03 | -43,51% | ₹34,21 | ₹36,30 | ₹15,84 | 102,8M |
| 2010 | ₹33,69 | +240,30% | ₹9,80 | ₹46,80 | ₹9,70 | 163,3M |
| 2009 | ₹9,90 | +103,70% | ₹5,00 | ₹10,65 | ₹3,06 | 35,1M |
| 2008 | ₹4,86 | -76,96% | ₹21,20 | ₹26,00 | ₹4,51 | 9,2M |
| 2007 | ₹21,09 | +31,81% | ₹16,30 | ₹27,00 | ₹14,85 | 43,9M |
| 2006 | ₹16,00 | +15,86% | ₹13,90 | ₹17,83 | ₹7,51 | 21,3M |
| 2005 | ₹13,81 | 0,00% | ₹12,83 | ₹20,28 | ₹12,10 | 7,9M |
Cómo se Comportó Steel Strips Wheels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Steel Strips Wheels VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Steel Strips Wheels | 8,00 % | 41,64 % | 375,54 % | 583,71 % | 685,46 % | 1.283,91 % | |
| Bosch | 5,16 % | 143,49 % | 203,27 % | 81,61 % | 534,38 % | 1.445,14 % | |
| Samvardhana | -20,37 % | 108,63 % | 222,36 % | 264,56 % | 1.464,08 % | 5.003,83 % | |
| Lumax Industries | 114,12 % | 217,27 % | 301,39 % | 1.127,81 % | 1.668,67 % | 3.676,51 % | |
| SJS Enterprises | 62,31 % | 239,86 % | 225,03 % | 225,03 % | 225,03 % | 225,03 % | |
| Dynamatic | -9,90 % | 207,73 % | 870,02 % | 174,68 % | 499,07 % | 448,63 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Steel Strips Wheels
Análisis de Rendimiento de Inversión a Largo Plazo
Steel Strips Wheels stock price in Sep 2015 was ₹33,38, A ₹1.000,00 lump sum investment in Steel Strips Wheels made 10 years ago would be worth approximately ₹6.984,42 today, representing a exceptional return of 598,44 %. This translates to an annualized return (CAGR) of 21,42 %. During this period, Steel Strips Wheels paid out ₹3,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.984,42
Rendimiento Total
598,44 %
Rendimiento Anual (TCAC)
21,42 %
Dividendos Totales
₹106,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Steel Strips Wheels (SSWL) durante los últimos 12 meses?
Durante los últimos 12 meses, Steel Strips Wheels ha entregado un rendimiento total de 8,0%.
- Máximo de 52 semanas alcanzó 280,00 INR el July 1, 2025.
- Mínimo de 52 semanas tocó 167,41 INR el March 17, 2025.
- Precio Actual cotizando a 229,59 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Steel Strips Wheels (SSWL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Steel Strips Wheels (sswl) habría crecido a aproximadamente 47 554,00 INR al October 5, 2025, representando un rendimiento total de 375,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Steel Strips Wheels con el sector Consumer Cyclical?
Steel Strips Wheels (sswl) ha entregado un rendimiento anualizado de 21,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Steel Strips Wheels habría crecido a 68 371,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Steel Strips Wheels?
Steel Strips Wheels (sswl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 583,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Steel Strips Wheels ha logrado históricamente?
Steel Strips Wheels (sswl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,0%), 3 years (+41,6%), 5 years (+375,5%), 10 years (+583,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.