Star Cement (STARCEMENT) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Star Cement
Datos de Precios Históricos de Star Cement
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹253,45 | -0,26% | ₹254,30 | ₹255,00 | ₹250,55 | 129,8K |
| 30 sept. 2025 | ₹254,10 | -0,65% | ₹255,75 | ₹256,55 | ₹252,00 | 214,5K |
| 29 sept. 2025 | ₹255,75 | +1,07% | ₹254,50 | ₹262,10 | ₹250,70 | 426,5K |
| 26 sept. 2025 | ₹253,05 | -3,36% | ₹261,00 | ₹261,75 | ₹252,00 | 260,3K |
| 25 sept. 2025 | ₹261,85 | -3,04% | ₹268,65 | ₹270,85 | ₹260,50 | 333,2K |
| 24 sept. 2025 | ₹270,05 | +0,15% | ₹268,25 | ₹272,65 | ₹268,25 | 232,9K |
| 23 sept. 2025 | ₹269,65 | -0,28% | ₹270,60 | ₹271,85 | ₹268,45 | 116,4K |
| 22 sept. 2025 | ₹270,40 | -1,12% | ₹275,00 | ₹275,10 | ₹270,05 | 146,2K |
| 19 sept. 2025 | ₹273,45 | +1,22% | ₹269,00 | ₹279,30 | ₹267,00 | 409,6K |
| 18 sept. 2025 | ₹270,15 | -0,55% | ₹271,65 | ₹272,45 | ₹269,50 | 185,1K |
| 17 sept. 2025 | ₹271,65 | -0,33% | ₹274,65 | ₹274,65 | ₹270,00 | 193,6K |
| 16 sept. 2025 | ₹272,55 | -1,03% | ₹277,60 | ₹279,55 | ₹271,90 | 275,8K |
| 15 sept. 2025 | ₹275,40 | +1,19% | ₹272,60 | ₹276,85 | ₹268,30 | 229,0K |
| 12 sept. 2025 | ₹272,15 | +0,13% | ₹272,00 | ₹274,80 | ₹268,60 | 181,5K |
| 11 sept. 2025 | ₹271,80 | -0,18% | ₹273,65 | ₹274,60 | ₹269,45 | 211,4K |
| 10 sept. 2025 | ₹272,30 | -1,96% | ₹278,95 | ₹280,95 | ₹269,50 | 407,6K |
| 9 sept. 2025 | ₹277,75 | -1,51% | ₹283,00 | ₹286,15 | ₹275,20 | 291,5K |
| 8 sept. 2025 | ₹282,00 | -3,52% | ₹292,40 | ₹293,35 | ₹279,00 | 354,8K |
| 5 sept. 2025 | ₹292,30 | +0,24% | ₹293,00 | ₹294,75 | ₹290,25 | 235,2K |
| 4 sept. 2025 | ₹291,60 | -2,39% | ₹308,00 | ₹308,00 | ₹290,45 | 569,7K |
| 3 sept. 2025 | ₹298,75 | +0,96% | ₹293,20 | ₹302,35 | ₹292,30 | 530,8K |
| 2 sept. 2025 | ₹295,90 | -0,47% | ₹297,30 | ₹308,95 | ₹292,25 | 1,1M |
| 1 sept. 2025 | ₹297,30 | +4,26% | ₹285,60 | ₹299,00 | ₹283,70 | 806,0K |
| 29 ago. 2025 | ₹285,15 | +1,39% | ₹280,36 | ₹286,05 | ₹278,13 | 384,5K |
| 28 ago. 2025 | ₹281,25 | -0,55% | ₹282,70 | ₹285,87 | ₹278,00 | 265,4K |
| 26 ago. 2025 | ₹282,80 | +0,17% | ₹280,40 | ₹291,69 | ₹276,92 | 1,0M |
| 25 ago. 2025 | ₹282,32 | +2,03% | ₹282,00 | ₹286,56 | ₹280,10 | 751,5K |
| 22 ago. 2025 | ₹276,71 | -5,74% | ₹297,00 | ₹299,99 | ₹274,40 | 1,2M |
| 21 ago. 2025 | ₹293,56 | +1,67% | ₹289,09 | ₹298,00 | ₹286,58 | 495,3K |
| 20 ago. 2025 | ₹288,75 | -1,41% | ₹292,37 | ₹293,83 | ₹282,10 | 383,7K |
| 19 ago. 2025 | ₹292,88 | +0,76% | ₹291,70 | ₹294,17 | ₹288,35 | 434,5K |
| 18 ago. 2025 | ₹290,67 | +0,69% | ₹292,29 | ₹295,63 | ₹289,80 | 606,7K |
| 14 ago. 2025 | ₹288,68 | +0,43% | ₹287,41 | ₹289,96 | ₹283,00 | 672,1K |
| 13 ago. 2025 | ₹287,43 | -1,10% | ₹289,00 | ₹300,00 | ₹283,80 | 3,5M |
| 12 ago. 2025 | ₹290,62 | +10,21% | ₹263,00 | ₹294,50 | ₹262,37 | 12,2M |
| 11 ago. 2025 | ₹263,69 | +1,51% | ₹260,00 | ₹266,48 | ₹258,00 | 842,4K |
| 8 ago. 2025 | ₹259,77 | -0,93% | ₹262,25 | ₹267,80 | ₹258,50 | 1,5M |
| 7 ago. 2025 | ₹262,22 | -0,61% | ₹261,20 | ₹264,00 | ₹257,20 | 488,8K |
| 6 ago. 2025 | ₹263,83 | +0,23% | ₹261,00 | ₹266,19 | ₹255,83 | 1,1M |
| 5 ago. 2025 | ₹263,23 | +0,14% | ₹265,00 | ₹267,38 | ₹261,20 | 1,7M |
| 4 ago. 2025 | ₹262,86 | +7,80% | ₹244,50 | ₹265,00 | ₹244,19 | 5,1M |
| 1 ago. 2025 | ₹243,85 | +1,92% | ₹239,00 | ₹249,95 | ₹239,00 | 1,7M |
| 31 jul. 2025 | ₹239,26 | +0,13% | ₹235,10 | ₹244,25 | ₹234,00 | 774,4K |
| 30 jul. 2025 | ₹238,95 | +1,72% | ₹236,98 | ₹239,80 | ₹233,04 | 367,0K |
| 29 jul. 2025 | ₹234,90 | +3,44% | ₹227,08 | ₹235,90 | ₹225,93 | 384,2K |
| 28 jul. 2025 | ₹227,08 | -2,05% | ₹232,00 | ₹234,25 | ₹225,85 | 300,2K |
| 25 jul. 2025 | ₹231,83 | -0,41% | ₹230,70 | ₹234,97 | ₹227,81 | 305,3K |
| 24 jul. 2025 | ₹232,79 | -1,33% | ₹236,00 | ₹239,09 | ₹231,00 | 222,1K |
| 23 jul. 2025 | ₹235,92 | -0,94% | ₹239,20 | ₹242,00 | ₹233,20 | 1,4M |
| 22 jul. 2025 | ₹238,17 | +3,66% | ₹230,00 | ₹239,32 | ₹229,30 | 2,7M |
| 21 jul. 2025 | ₹229,76 | +1,58% | ₹225,00 | ₹230,75 | ₹224,45 | 578,9K |
| 18 jul. 2025 | ₹226,19 | +2,72% | ₹221,88 | ₹227,25 | ₹219,18 | 1,0M |
| 17 jul. 2025 | ₹220,21 | +4,10% | ₹212,00 | ₹221,98 | ₹211,60 | 744,8K |
| 16 jul. 2025 | ₹211,53 | +0,09% | ₹211,10 | ₹213,10 | ₹211,00 | 141,7K |
| 15 jul. 2025 | ₹211,33 | +0,40% | ₹209,00 | ₹212,00 | ₹209,00 | 47,3K |
| 14 jul. 2025 | ₹210,49 | -0,40% | ₹211,40 | ₹211,99 | ₹209,81 | 64,1K |
| 11 jul. 2025 | ₹211,34 | -0,17% | ₹210,45 | ₹212,70 | ₹210,45 | 74,8K |
| 10 jul. 2025 | ₹211,70 | -0,24% | ₹212,25 | ₹213,58 | ₹211,25 | 59,3K |
| 9 jul. 2025 | ₹212,20 | -0,23% | ₹216,00 | ₹216,00 | ₹211,27 | 96,4K |
| 8 jul. 2025 | ₹212,69 | +0,08% | ₹212,95 | ₹213,51 | ₹211,00 | 63,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹252,80 | -0,10% | ₹254,50 | ₹262,10 | ₹250,55 | 770,7K |
| 22 sept. 2025 | ₹253,05 | -7,46% | ₹275,00 | ₹275,10 | ₹252,00 | 1,1M |
| 15 sept. 2025 | ₹273,45 | +0,48% | ₹272,60 | ₹279,55 | ₹267,00 | 1,3M |
| 8 sept. 2025 | ₹272,15 | -6,89% | ₹292,40 | ₹293,35 | ₹268,60 | 1,4M |
| 1 sept. 2025 | ₹292,30 | +2,51% | ₹285,60 | ₹308,95 | ₹283,70 | 3,2M |
| 25 ago. 2025 | ₹285,15 | +3,05% | ₹282,00 | ₹291,69 | ₹276,92 | 2,4M |
| 18 ago. 2025 | ₹276,71 | -4,15% | ₹292,29 | ₹299,99 | ₹274,40 | 3,1M |
| 11 ago. 2025 | ₹288,68 | +11,13% | ₹260,00 | ₹300,00 | ₹258,00 | 17,2M |
| 4 ago. 2025 | ₹259,77 | +6,53% | ₹244,50 | ₹267,80 | ₹244,19 | 9,9M |
| 28 jul. 2025 | ₹243,85 | +5,18% | ₹232,00 | ₹249,95 | ₹225,85 | 3,5M |
| 21 jul. 2025 | ₹231,83 | +2,49% | ₹225,00 | ₹242,00 | ₹224,45 | 5,2M |
| 14 jul. 2025 | ₹226,19 | +7,03% | ₹211,40 | ₹227,25 | ₹209,00 | 2,0M |
| 7 jul. 2025 | ₹211,34 | -0,67% | ₹213,00 | ₹216,00 | ₹210,45 | 351,0K |
| 30 jun. 2025 | ₹212,76 | -0,55% | ₹213,95 | ₹220,80 | ₹210,00 | 1,2M |
| 23 jun. 2025 | ₹213,94 | +1,23% | ₹210,00 | ₹215,60 | ₹208,43 | 610,1K |
| 16 jun. 2025 | ₹211,34 | -1,46% | ₹212,00 | ₹215,88 | ₹207,41 | 472,5K |
| 9 jun. 2025 | ₹214,48 | -1,37% | ₹212,35 | ₹220,20 | ₹210,15 | 1,3M |
| 2 jun. 2025 | ₹217,47 | +0,05% | ₹217,80 | ₹220,90 | ₹215,58 | 798,6K |
| 26 may. 2025 | ₹217,37 | -1,29% | ₹221,05 | ₹224,00 | ₹215,34 | 942,1K |
| 19 may. 2025 | ₹220,22 | -0,81% | ₹223,03 | ₹239,79 | ₹219,50 | 4,1M |
| 12 may. 2025 | ₹222,01 | +3,57% | ₹218,50 | ₹229,19 | ₹215,10 | 1,5M |
| 5 may. 2025 | ₹214,35 | -2,21% | ₹218,00 | ₹222,20 | ₹201,74 | 1,3M |
| 28 abr. 2025 | ₹219,20 | +0,17% | ₹218,50 | ₹224,80 | ₹216,10 | 1,8M |
| 21 abr. 2025 | ₹218,82 | -1,81% | ₹223,00 | ₹233,00 | ₹216,57 | 1,9M |
| 14 abr. 2025 | ₹222,86 | +1,04% | ₹220,97 | ₹226,80 | ₹219,30 | 1,4M |
| 7 abr. 2025 | ₹220,56 | +0,65% | ₹211,20 | ₹225,75 | ₹207,00 | 1,7M |
| 31 mar. 2025 | ₹219,14 | +1,92% | ₹214,92 | ₹227,60 | ₹211,02 | 1,9M |
| 24 mar. 2025 | ₹215,02 | +0,04% | ₹216,00 | ₹221,95 | ₹209,00 | 1,8M |
| 17 mar. 2025 | ₹214,94 | +4,93% | ₹205,90 | ₹217,00 | ₹203,05 | 2,0M |
| 10 mar. 2025 | ₹204,85 | -4,57% | ₹216,40 | ₹216,40 | ₹203,50 | 1,1M |
| 3 mar. 2025 | ₹214,66 | +6,29% | ₹202,00 | ₹218,10 | ₹200,10 | 2,7M |
| 24 feb. 2025 | ₹201,96 | -2,37% | ₹206,87 | ₹215,89 | ₹200,51 | 2,4M |
| 17 feb. 2025 | ₹206,87 | +1,73% | ₹200,30 | ₹221,80 | ₹197,09 | 2,8M |
| 10 feb. 2025 | ₹203,35 | -4,35% | ₹212,59 | ₹215,00 | ₹197,50 | 4,5M |
| 3 feb. 2025 | ₹212,59 | +1,28% | ₹207,73 | ₹217,70 | ₹206,01 | 1,6M |
| 27 ene. 2025 | ₹209,90 | -4,56% | ₹215,00 | ₹219,99 | ₹205,80 | 3,3M |
| 20 ene. 2025 | ₹219,93 | +6,27% | ₹207,24 | ₹233,80 | ₹204,73 | 8,9M |
| 13 ene. 2025 | ₹206,96 | -3,86% | ₹215,00 | ₹215,00 | ₹196,25 | 2,9M |
| 6 ene. 2025 | ₹215,26 | -5,58% | ₹227,96 | ₹227,96 | ₹208,00 | 3,4M |
| 30 dic. 2024 | ₹227,97 | -1,81% | ₹233,50 | ₹234,71 | ₹220,50 | 7,7M |
| 23 dic. 2024 | ₹232,18 | +9,08% | ₹223,40 | ₹247,30 | ₹219,62 | 30,8M |
| 16 dic. 2024 | ₹212,85 | -7,44% | ₹228,81 | ₹235,00 | ₹211,02 | 13,2M |
| 9 dic. 2024 | ₹229,96 | +13,68% | ₹200,10 | ₹231,98 | ₹194,00 | 38,1M |
| 2 dic. 2024 | ₹202,29 | +10,61% | ₹183,00 | ₹222,80 | ₹179,50 | 19,7M |
| 25 nov. 2024 | ₹182,89 | +1,66% | ₹182,25 | ₹183,99 | ₹171,93 | 1,2M |
| 18 nov. 2024 | ₹179,91 | -1,44% | ₹185,71 | ₹185,71 | ₹171,55 | 1,4M |
| 11 nov. 2024 | ₹182,54 | -9,40% | ₹194,00 | ₹198,86 | ₹181,95 | 1,4M |
| 4 nov. 2024 | ₹201,48 | -4,89% | ₹211,29 | ₹211,29 | ₹198,44 | 2,3M |
| 28 oct. 2024 | ₹211,83 | +8,55% | ₹195,00 | ₹213,45 | ₹191,25 | 1,6M |
| 21 oct. 2024 | ₹195,15 | -5,76% | ₹206,00 | ₹214,40 | ₹190,50 | 1,7M |
| 14 oct. 2024 | ₹207,08 | -0,69% | ₹209,86 | ₹213,83 | ₹203,01 | 698,4K |
| 7 oct. 2024 | ₹208,51 | +0,07% | ₹214,00 | ₹214,40 | ₹203,21 | 1,2M |
| 30 sept. 2024 | ₹208,36 | +2,16% | ₹204,01 | ₹217,24 | ₹199,82 | 2,8M |
| 23 sept. 2024 | ₹203,96 | -4,25% | ₹215,01 | ₹216,99 | ₹203,61 | 2,2M |
| 16 sept. 2024 | ₹213,02 | +2,39% | ₹209,94 | ₹222,25 | ₹205,25 | 3,8M |
| 9 sept. 2024 | ₹208,05 | -5,37% | ₹219,86 | ₹220,50 | ₹207,00 | 1,6M |
| 2 sept. 2024 | ₹219,85 | -3,68% | ₹230,00 | ₹230,00 | ₹218,59 | 1,3M |
| 26 ago. 2024 | ₹228,24 | +2,51% | ₹224,80 | ₹230,64 | ₹218,00 | 2,2M |
| 19 ago. 2024 | ₹222,65 | +5,03% | ₹211,50 | ₹229,90 | ₹210,11 | 4,8M |
| 12 ago. 2024 | ₹211,99 | +6,57% | ₹190,00 | ₹216,65 | ₹189,92 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹252,80 | -0,51% | ₹254,30 | ₹255,00 | ₹250,55 | 129,8K |
| 1 sept. 2025 | ₹254,10 | -10,89% | ₹285,60 | ₹308,95 | ₹250,70 | 7,7M |
| 1 ago. 2025 | ₹285,15 | +19,18% | ₹239,00 | ₹300,00 | ₹239,00 | 34,4M |
| 1 jul. 2025 | ₹239,26 | +12,42% | ₹212,84 | ₹244,25 | ₹209,00 | 10,5M |
| 1 jun. 2025 | ₹212,82 | -2,09% | ₹217,80 | ₹220,90 | ₹207,41 | 3,2M |
| 1 may. 2025 | ₹217,37 | -0,45% | ₹220,24 | ₹239,79 | ₹201,74 | 8,7M |
| 1 abr. 2025 | ₹218,35 | +1,55% | ₹214,92 | ₹233,00 | ₹207,00 | 7,9M |
| 1 mar. 2025 | ₹215,02 | +6,47% | ₹202,00 | ₹221,95 | ₹200,10 | 7,6M |
| 1 feb. 2025 | ₹201,96 | -5,41% | ₹214,50 | ₹221,80 | ₹197,09 | 11,7M |
| 1 ene. 2025 | ₹213,51 | -8,06% | ₹232,00 | ₹234,25 | ₹196,25 | 20,5M |
| 1 dic. 2024 | ₹232,22 | +26,97% | ₹183,00 | ₹247,30 | ₹179,50 | 107,2M |
| 1 nov. 2024 | ₹182,89 | -9,25% | ₹201,53 | ₹213,45 | ₹171,55 | 7,1M |
| 1 oct. 2024 | ₹201,53 | +0,46% | ₹201,40 | ₹217,24 | ₹190,50 | 7,0M |
| 1 sept. 2024 | ₹200,60 | -12,11% | ₹230,00 | ₹230,00 | ₹199,82 | 9,2M |
| 1 ago. 2024 | ₹228,24 | +8,62% | ₹212,12 | ₹230,64 | ₹189,92 | 12,9M |
| 1 jul. 2024 | ₹210,12 | -0,47% | ₹211,50 | ₹214,80 | ₹202,42 | 9,2M |
| 1 jun. 2024 | ₹211,11 | -0,70% | ₹216,00 | ₹225,99 | ₹189,55 | 12,3M |
| 1 may. 2024 | ₹212,60 | -10,37% | ₹239,65 | ₹256,00 | ₹211,10 | 24,1M |
| 1 abr. 2024 | ₹237,20 | +4,24% | ₹227,50 | ₹240,75 | ₹214,10 | 11,7M |
| 1 mar. 2024 | ₹227,55 | +9,93% | ₹208,90 | ₹241,70 | ₹181,00 | 13,0M |
| 1 feb. 2024 | ₹207,00 | +11,08% | ₹187,80 | ₹219,50 | ₹184,50 | 25,6M |
| 1 ene. 2024 | ₹186,35 | +5,64% | ₹177,90 | ₹190,00 | ₹169,55 | 13,9M |
| 1 dic. 2023 | ₹176,40 | +7,14% | ₹164,95 | ₹183,00 | ₹162,25 | 16,6M |
| 1 nov. 2023 | ₹164,65 | +4,94% | ₹157,95 | ₹173,50 | ₹152,75 | 14,7M |
| 1 oct. 2023 | ₹156,90 | +2,58% | ₹153,00 | ₹182,35 | ₹147,00 | 26,2M |
| 1 sept. 2023 | ₹152,95 | -2,67% | ₹157,15 | ₹168,50 | ₹147,40 | 13,1M |
| 1 ago. 2023 | ₹157,15 | +8,23% | ₹146,00 | ₹169,95 | ₹143,25 | 25,5M |
| 1 jul. 2023 | ₹145,20 | +3,05% | ₹142,50 | ₹153,90 | ₹140,10 | 8,0M |
| 1 jun. 2023 | ₹140,90 | +6,18% | ₹132,70 | ₹150,00 | ₹132,00 | 16,4M |
| 1 may. 2023 | ₹132,70 | +13,91% | ₹119,50 | ₹139,70 | ₹118,50 | 16,7M |
| 1 abr. 2023 | ₹116,50 | +4,16% | ₹112,95 | ₹117,50 | ₹109,70 | 3,2M |
| 1 mar. 2023 | ₹111,85 | +2,01% | ₹109,95 | ₹118,95 | ₹103,35 | 4,9M |
| 1 feb. 2023 | ₹109,65 | +0,97% | ₹108,85 | ₹115,30 | ₹105,50 | 3,6M |
| 1 ene. 2023 | ₹108,60 | -3,42% | ₹114,00 | ₹119,70 | ₹101,00 | 5,0M |
| 1 dic. 2022 | ₹112,45 | +5,39% | ₹107,10 | ₹124,05 | ₹100,15 | 15,6M |
| 1 nov. 2022 | ₹106,70 | +0,38% | ₹106,85 | ₹109,50 | ₹92,55 | 3,5M |
| 1 oct. 2022 | ₹106,30 | +0,38% | ₹106,05 | ₹113,70 | ₹102,15 | 5,0M |
| 1 sept. 2022 | ₹105,90 | +11,65% | ₹94,50 | ₹111,00 | ₹93,00 | 12,8M |
| 1 ago. 2022 | ₹94,85 | +8,71% | ₹88,00 | ₹99,00 | ₹87,10 | 3,9M |
| 1 jul. 2022 | ₹87,25 | +2,17% | ₹86,00 | ₹90,85 | ₹84,05 | 967,1K |
| 1 jun. 2022 | ₹85,40 | -3,50% | ₹89,75 | ₹91,85 | ₹81,00 | 1,1M |
| 1 may. 2022 | ₹88,50 | -3,44% | ₹91,65 | ₹94,00 | ₹82,00 | 2,0M |
| 1 abr. 2022 | ₹91,65 | +2,29% | ₹90,80 | ₹96,10 | ₹90,00 | 2,7M |
| 1 mar. 2022 | ₹89,60 | +0,06% | ₹89,00 | ₹96,70 | ₹85,50 | 4,8M |
| 1 feb. 2022 | ₹89,55 | -5,74% | ₹96,25 | ₹97,00 | ₹86,10 | 3,3M |
| 1 ene. 2022 | ₹95,00 | -0,31% | ₹96,60 | ₹103,20 | ₹91,00 | 6,3M |
| 1 dic. 2021 | ₹95,30 | 0,00% | ₹96,00 | ₹99,00 | ₹92,00 | 1,9M |
| 1 nov. 2021 | ₹95,30 | -4,51% | ₹100,25 | ₹106,10 | ₹88,45 | 4,1M |
| 1 oct. 2021 | ₹99,80 | -6,95% | ₹107,95 | ₹109,50 | ₹96,60 | 6,9M |
| 1 sept. 2021 | ₹107,25 | +0,94% | ₹106,40 | ₹111,75 | ₹105,20 | 6,8M |
| 1 ago. 2021 | ₹106,25 | -4,45% | ₹112,20 | ₹120,00 | ₹105,55 | 29,0M |
| 1 jul. 2021 | ₹111,20 | +1,14% | ₹111,10 | ₹119,25 | ₹106,85 | 13,8M |
| 1 jun. 2021 | ₹109,95 | -0,95% | ₹111,05 | ₹117,95 | ₹101,05 | 13,5M |
| 1 may. 2021 | ₹111,00 | +7,87% | ₹102,60 | ₹115,30 | ₹99,80 | 15,9M |
| 1 abr. 2021 | ₹102,90 | +6,36% | ₹97,70 | ₹108,00 | ₹94,35 | 8,4M |
| 1 mar. 2021 | ₹96,75 | -1,28% | ₹99,25 | ₹112,00 | ₹90,95 | 8,7M |
| 1 feb. 2021 | ₹98,00 | +1,34% | ₹97,75 | ₹104,00 | ₹94,50 | 6,5M |
| 1 ene. 2021 | ₹96,70 | -3,49% | ₹100,95 | ₹108,00 | ₹92,60 | 10,7M |
| 1 dic. 2020 | ₹100,20 | +11,58% | ₹90,00 | ₹108,00 | ₹75,35 | 22,2M |
| 1 nov. 2020 | ₹89,80 | +8,39% | ₹83,10 | ₹104,50 | ₹76,15 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹252,80 | +8,86% | ₹232,00 | ₹308,95 | ₹196,25 | 112,2M |
| 2024 | ₹232,22 | +31,64% | ₹177,90 | ₹256,00 | ₹169,55 | 253,2M |
| 2023 | ₹176,40 | +56,87% | ₹114,00 | ₹183,00 | ₹101,00 | 154,0M |
| 2022 | ₹112,45 | +18,00% | ₹96,60 | ₹124,05 | ₹81,00 | 61,8M |
| 2021 | ₹95,30 | -4,89% | ₹100,95 | ₹120,00 | ₹88,45 | 126,1M |
| 2020 | ₹100,20 | +13,09% | ₹89,95 | ₹108,00 | ₹60,00 | 77,9M |
| 2019 | ₹88,60 | -14,35% | ₹104,45 | ₹140,00 | ₹84,50 | 37,2M |
| 2018 | ₹103,45 | -21,48% | ₹133,00 | ₹151,90 | ₹80,10 | 57,1M |
| 2017 | ₹131,75 | 0,00% | ₹128,80 | ₹142,45 | ₹102,30 | 39,3M |
Cómo se Comportó Star Cement Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Star Cement VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Star Cement | 21,33 % | 135,49 % | 201,31 % | 115,24 % | 115,24 % | 115,24 % | |
| Ultratech Cement | 5,63 % | 94,97 % | 181,39 % | 329,09 % | 1.009,79 % | 2.560,00 % | |
| Grasim Industries | 1,62 % | 64,30 % | 274,41 % | 394,32 % | 667,98 % | 1.270,79 % | |
| Nuvoco Vistas | 19,85 % | 3,69 % | -21,03 % | -21,03 % | -21,03 % | -21,03 % | |
| India Cements | 7,74 % | 42,36 % | 229,02 % | 405,10 % | 229,43 % | 265,44 % | |
| JK Lakshmi Cement | 11,26 % | 49,98 % | 226,55 % | 125,49 % | 1.249,61 % | 1.442,76 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Star Cement
Análisis de Rendimiento de Inversión a Largo Plazo
Star Cement stock price in Jun 2017 was ₹117,45, A ₹1.000,00 lump sum investment in Star Cement made 8 years ago would be worth approximately ₹2.183,48 today, representing a strong return of 118,35 %. This translates to an annualized return (CAGR) of 9,88 %. During this period, Star Cement paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 3 Meses (Jun 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.183,48
Rendimiento Total
118,35 %
Rendimiento Anual (TCAC)
9,88 %
Dividendos Totales
₹25,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Star Cement (STARCEMENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Star Cement ha entregado un rendimiento total de 21,3%.
- Máximo de 52 semanas alcanzó 308,95 INR el September 2, 2025.
- Mínimo de 52 semanas tocó 171,55 INR el November 21, 2024.
- Precio Actual cotizando a 253,45 INR al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Star Cement (STARCEMENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Star Cement (starcement) habría crecido a aproximadamente 30 131,00 INR al October 3, 2025, representando un rendimiento total de 201,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Star Cement con el sector Basic Materials?
Star Cement (starcement) ha entregado un rendimiento anualizado de 8,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Star Cement habría crecido a 21 524,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Star Cement?
Star Cement (starcement) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 201,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Star Cement ha logrado históricamente?
Star Cement (starcement) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,3%), 3 years (+135,5%), 5 years (+201,3%), 10 years (+115,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.