Steelcast (STEELCAS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Steelcast
Datos de Precios Históricos de Steelcast
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹222,95 | +4,06% | ₹213,05 | ₹224,96 | ₹213,05 | 80,3K |
| 1 oct. 2025 | ₹214,26 | +0,18% | ₹213,87 | ₹219,00 | ₹212,36 | 42,5K |
| 30 sept. 2025 | ₹213,87 | -0,68% | ₹218,80 | ₹218,80 | ₹210,74 | 46,6K |
| 29 sept. 2025 | ₹215,33 | +2,36% | ₹211,50 | ₹219,40 | ₹211,00 | 136,7K |
| 26 sept. 2025 | ₹210,37 | -2,92% | ₹216,68 | ₹221,50 | ₹209,00 | 115,8K |
| 25 sept. 2025 | ₹216,69 | -0,81% | ₹219,40 | ₹220,90 | ₹215,16 | 87,6K |
| 24 sept. 2025 | ₹218,47 | +1,19% | ₹217,00 | ₹221,94 | ₹209,46 | 175,5K |
| 23 sept. 2025 | ₹215,91 | -2,40% | ₹222,39 | ₹222,40 | ₹215,02 | 97,1K |
| 22 sept. 2025 | ₹221,23 | -3,53% | ₹229,95 | ₹230,12 | ₹220,00 | 131,7K |
| 19 sept. 2025 | ₹229,33 | +2,30% | ₹225,97 | ₹233,00 | ₹219,56 | 191,7K |
| 18 sept. 2025 | ₹224,18 | +3,37% | ₹215,05 | ₹234,00 | ₹213,01 | 298,5K |
| 17 sept. 2025 | ₹216,88 | -2,02% | ₹221,49 | ₹222,40 | ₹211,21 | 288,5K |
| 16 sept. 2025 | ₹221,36 | +7,99% | ₹208,07 | ₹245,98 | ₹208,07 | 2,6M |
| 15 sept. 2025 | ₹204,99 | -3,47% | ₹213,50 | ₹214,05 | ₹203,60 | 64,2K |
| 12 sept. 2025 | ₹212,35 | -1,95% | ₹217,90 | ₹221,40 | ₹211,00 | 62,9K |
| 11 sept. 2025 | ₹216,58 | +0,45% | ₹217,00 | ₹229,00 | ₹214,22 | 78,4K |
| 10 sept. 2025 | ₹215,62 | -1,19% | ₹219,31 | ₹222,10 | ₹212,89 | 65,4K |
| 9 sept. 2025 | ₹218,22 | -3,49% | ₹229,40 | ₹229,40 | ₹217,50 | 48,1K |
| 8 sept. 2025 | ₹226,12 | +5,33% | ₹215,75 | ₹227,29 | ₹213,79 | 75,2K |
| 5 sept. 2025 | ₹214,68 | -0,39% | ₹215,00 | ₹216,60 | ₹208,41 | 136,2K |
| 4 sept. 2025 | ₹215,51 | -0,14% | ₹214,00 | ₹219,00 | ₹212,09 | 86,9K |
| 3 sept. 2025 | ₹215,82 | +4,48% | ₹206,56 | ₹216,65 | ₹204,00 | 120,0K |
| 2 sept. 2025 | ₹206,56 | -0,62% | ₹206,10 | ₹209,52 | ₹204,90 | 105,0K |
| 1 sept. 2025 | ₹207,84 | -0,89% | ₹207,80 | ₹209,79 | ₹205,00 | 56,4K |
| 29 ago. 2025 | ₹209,70 | -4,29% | ₹216,10 | ₹219,00 | ₹200,70 | 196,9K |
| 28 ago. 2025 | ₹219,10 | +1,02% | ₹218,00 | ₹222,18 | ₹212,02 | 115,7K |
| 27 ago. 2025 | ₹216,88 | 0,00% | ₹216,88 | ₹216,88 | ₹216,88 | N/A |
| 26 ago. 2025 | ₹216,88 | -1,34% | ₹221,60 | ₹222,94 | ₹215,10 | 86,5K |
| 25 ago. 2025 | ₹219,82 | +0,54% | ₹222,00 | ₹224,98 | ₹218,84 | 55,1K |
| 22 ago. 2025 | ₹218,64 | +0,14% | ₹219,48 | ₹221,56 | ₹216,88 | 34,1K |
| 21 ago. 2025 | ₹218,34 | -0,27% | ₹221,12 | ₹222,88 | ₹217,20 | 57,2K |
| 20 ago. 2025 | ₹218,94 | -1,72% | ₹223,90 | ₹225,50 | ₹218,08 | 62,0K |
| 19 ago. 2025 | ₹222,78 | +4,10% | ₹215,90 | ₹226,00 | ₹212,00 | 139,0K |
| 18 ago. 2025 | ₹214,00 | +2,84% | ₹211,26 | ₹214,98 | ₹210,54 | 52,9K |
| 14 ago. 2025 | ₹208,10 | +0,53% | ₹206,40 | ₹210,88 | ₹206,40 | 31,3K |
| 13 ago. 2025 | ₹207,00 | -1,69% | ₹211,66 | ₹213,48 | ₹206,20 | 51,5K |
| 12 ago. 2025 | ₹210,56 | +2,56% | ₹205,90 | ₹211,82 | ₹205,90 | 45,6K |
| 11 ago. 2025 | ₹205,30 | +0,25% | ₹205,86 | ₹207,08 | ₹203,60 | 33,4K |
| 8 ago. 2025 | ₹204,78 | -0,19% | ₹206,24 | ₹209,76 | ₹203,50 | 97,7K |
| 7 ago. 2025 | ₹205,16 | -2,92% | ₹212,46 | ₹212,46 | ₹202,40 | 136,8K |
| 6 ago. 2025 | ₹211,34 | +1,49% | ₹209,80 | ₹213,00 | ₹205,40 | 127,5K |
| 5 ago. 2025 | ₹208,24 | +1,00% | ₹206,38 | ₹209,84 | ₹205,40 | 110,2K |
| 4 ago. 2025 | ₹206,18 | -6,08% | ₹219,40 | ₹226,40 | ₹195,62 | 1,0M |
| 1 ago. 2025 | ₹219,52 | -3,37% | ₹228,38 | ₹236,98 | ₹215,38 | 272,1K |
| 31 jul. 2025 | ₹227,18 | -8,96% | ₹243,30 | ₹245,20 | ₹200,40 | 1,8M |
| 30 jul. 2025 | ₹249,54 | +0,68% | ₹249,28 | ₹255,80 | ₹247,04 | 249,9K |
| 29 jul. 2025 | ₹247,86 | +1,43% | ₹244,36 | ₹248,98 | ₹237,06 | 116,5K |
| 28 jul. 2025 | ₹244,36 | +4,29% | ₹236,18 | ₹246,00 | ₹233,60 | 110,8K |
| 25 jul. 2025 | ₹234,30 | -5,66% | ₹248,86 | ₹248,86 | ₹233,22 | 157,5K |
| 24 jul. 2025 | ₹248,36 | +2,04% | ₹244,54 | ₹249,80 | ₹243,90 | 93,1K |
| 23 jul. 2025 | ₹243,40 | +0,91% | ₹244,00 | ₹255,20 | ₹239,62 | 568,7K |
| 22 jul. 2025 | ₹241,20 | +1,89% | ₹238,96 | ₹242,30 | ₹237,00 | 113,2K |
| 21 jul. 2025 | ₹236,72 | +0,21% | ₹234,12 | ₹241,00 | ₹234,12 | 96,0K |
| 18 jul. 2025 | ₹236,22 | -0,42% | ₹236,20 | ₹239,76 | ₹234,28 | 30,7K |
| 17 jul. 2025 | ₹237,22 | -1,73% | ₹243,82 | ₹243,82 | ₹236,54 | 41,6K |
| 16 jul. 2025 | ₹241,40 | +1,00% | ₹237,80 | ₹243,98 | ₹234,22 | 77,4K |
| 15 jul. 2025 | ₹239,00 | +2,08% | ₹233,22 | ₹240,00 | ₹233,00 | 89,8K |
| 14 jul. 2025 | ₹234,12 | -1,51% | ₹237,72 | ₹242,00 | ₹232,02 | 79,4K |
| 11 jul. 2025 | ₹237,72 | -1,00% | ₹240,12 | ₹240,12 | ₹232,86 | 85,9K |
| 10 jul. 2025 | ₹240,12 | +1,23% | ₹239,58 | ₹247,12 | ₹238,76 | 106,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹222,95 | +5,98% | ₹211,50 | ₹224,96 | ₹210,74 | 306,1K |
| 22 sept. 2025 | ₹210,37 | -8,27% | ₹229,95 | ₹230,12 | ₹209,00 | 607,7K |
| 15 sept. 2025 | ₹229,33 | +8,00% | ₹213,50 | ₹245,98 | ₹203,60 | 3,4M |
| 8 sept. 2025 | ₹212,35 | -1,09% | ₹215,75 | ₹229,40 | ₹211,00 | 330,0K |
| 1 sept. 2025 | ₹214,68 | +2,37% | ₹207,80 | ₹219,00 | ₹204,00 | 504,5K |
| 25 ago. 2025 | ₹209,70 | -4,09% | ₹222,00 | ₹224,98 | ₹200,70 | 454,2K |
| 18 ago. 2025 | ₹218,64 | +5,06% | ₹211,26 | ₹226,00 | ₹210,54 | 345,2K |
| 11 ago. 2025 | ₹208,10 | +1,62% | ₹205,86 | ₹213,48 | ₹203,60 | 161,8K |
| 4 ago. 2025 | ₹204,78 | -6,71% | ₹219,40 | ₹226,40 | ₹195,62 | 1,5M |
| 28 jul. 2025 | ₹219,52 | -6,31% | ₹236,18 | ₹255,80 | ₹200,40 | 2,5M |
| 21 jul. 2025 | ₹234,30 | -0,81% | ₹234,12 | ₹255,20 | ₹233,22 | 1,0M |
| 14 jul. 2025 | ₹236,22 | -0,63% | ₹237,72 | ₹243,98 | ₹232,02 | 318,9K |
| 7 jul. 2025 | ₹237,72 | -1,89% | ₹243,56 | ₹248,56 | ₹230,46 | 638,4K |
| 30 jun. 2025 | ₹242,30 | +10,35% | ₹221,78 | ₹248,88 | ₹218,40 | 868,0K |
| 23 jun. 2025 | ₹219,58 | +1,20% | ₹216,98 | ₹225,34 | ₹213,02 | 477,5K |
| 16 jun. 2025 | ₹216,98 | +0,04% | ₹214,92 | ₹225,18 | ₹209,86 | 930,8K |
| 9 jun. 2025 | ₹216,90 | +1,49% | ₹214,84 | ₹235,60 | ₹207,00 | 1,2M |
| 2 jun. 2025 | ₹213,72 | +3,66% | ₹208,24 | ₹231,36 | ₹202,06 | 1,7M |
| 26 may. 2025 | ₹206,18 | +4,70% | ₹200,00 | ₹211,99 | ₹193,00 | 1,3M |
| 19 may. 2025 | ₹196,93 | +3,42% | ₹191,13 | ₹198,57 | ₹185,00 | 298,1K |
| 12 may. 2025 | ₹190,41 | +8,40% | ₹176,58 | ₹205,34 | ₹176,58 | 736,9K |
| 5 may. 2025 | ₹175,66 | +1,89% | ₹169,20 | ₹181,24 | ₹164,21 | 282,5K |
| 28 abr. 2025 | ₹172,41 | -5,44% | ₹182,20 | ₹185,00 | ₹170,42 | 340,0K |
| 21 abr. 2025 | ₹182,32 | +0,18% | ₹182,96 | ₹189,94 | ₹172,20 | 477,2K |
| 14 abr. 2025 | ₹182,00 | +3,41% | ₹176,76 | ₹190,94 | ₹172,20 | 245,7K |
| 7 abr. 2025 | ₹176,00 | -0,22% | ₹142,11 | ₹179,80 | ₹142,11 | 1,2M |
| 31 mar. 2025 | ₹176,39 | -11,92% | ₹201,30 | ₹210,00 | ₹173,45 | 469,1K |
| 24 mar. 2025 | ₹200,25 | -3,83% | ₹211,38 | ₹211,44 | ₹192,60 | 237,2K |
| 17 mar. 2025 | ₹208,22 | +5,30% | ₹200,00 | ₹214,88 | ₹195,59 | 544,8K |
| 10 mar. 2025 | ₹197,74 | +6,85% | ₹188,00 | ₹204,58 | ₹185,20 | 599,5K |
| 3 mar. 2025 | ₹185,07 | +13,38% | ₹164,06 | ₹187,77 | ₹153,02 | 463,3K |
| 24 feb. 2025 | ₹163,23 | +0,28% | ₹162,78 | ₹170,00 | ₹156,22 | 103,5K |
| 17 feb. 2025 | ₹162,78 | -2,95% | ₹167,73 | ₹167,73 | ₹155,61 | 188,6K |
| 10 feb. 2025 | ₹167,73 | -4,58% | ₹175,20 | ₹180,60 | ₹156,10 | 291,7K |
| 3 feb. 2025 | ₹175,78 | -3,26% | ₹182,00 | ₹182,00 | ₹167,39 | 328,5K |
| 27 ene. 2025 | ₹181,71 | +7,94% | ₹168,00 | ₹187,00 | ₹160,61 | 689,9K |
| 20 ene. 2025 | ₹168,35 | -1,06% | ₹170,80 | ₹181,83 | ₹167,00 | 218,0K |
| 13 ene. 2025 | ₹170,15 | -3,20% | ₹170,32 | ₹175,00 | ₹165,20 | 176,1K |
| 6 ene. 2025 | ₹175,78 | -0,36% | ₹177,34 | ₹188,00 | ₹170,01 | 877,4K |
| 30 dic. 2024 | ₹176,41 | -0,66% | ₹179,36 | ₹179,36 | ₹169,00 | 236,2K |
| 23 dic. 2024 | ₹177,58 | +2,73% | ₹173,76 | ₹181,00 | ₹166,42 | 184,2K |
| 16 dic. 2024 | ₹172,86 | -0,98% | ₹174,68 | ₹181,98 | ₹169,76 | 239,2K |
| 9 dic. 2024 | ₹174,57 | +5,68% | ₹166,01 | ₹184,00 | ₹166,00 | 793,6K |
| 2 dic. 2024 | ₹165,19 | +3,50% | ₹157,00 | ₹166,57 | ₹157,00 | 182,2K |
| 25 nov. 2024 | ₹159,60 | +4,72% | ₹152,84 | ₹162,14 | ₹152,20 | 162,6K |
| 18 nov. 2024 | ₹152,41 | -1,35% | ₹152,41 | ₹156,78 | ₹142,20 | 189,8K |
| 11 nov. 2024 | ₹154,50 | -3,18% | ₹157,87 | ₹163,00 | ₹148,46 | 405,2K |
| 4 nov. 2024 | ₹159,58 | -0,17% | ₹160,47 | ₹168,98 | ₹156,42 | 518,6K |
| 28 oct. 2024 | ₹159,85 | +8,39% | ₹149,66 | ₹162,88 | ₹146,04 | 302,3K |
| 21 oct. 2024 | ₹147,48 | -3,87% | ₹154,60 | ₹156,00 | ₹145,33 | 344,4K |
| 14 oct. 2024 | ₹153,42 | +0,78% | ₹153,04 | ₹161,00 | ₹151,20 | 555,4K |
| 7 oct. 2024 | ₹152,24 | -4,55% | ₹158,00 | ₹159,50 | ₹144,44 | 449,4K |
| 30 sept. 2024 | ₹159,50 | -2,36% | ₹162,00 | ₹166,80 | ₹154,41 | 397,0K |
| 23 sept. 2024 | ₹163,36 | +7,77% | ₹153,74 | ₹165,55 | ₹150,41 | 769,6K |
| 16 sept. 2024 | ₹151,58 | -5,69% | ₹161,30 | ₹163,47 | ₹147,40 | 972,6K |
| 9 sept. 2024 | ₹160,73 | +6,44% | ₹150,00 | ₹165,74 | ₹145,91 | 2,6M |
| 2 sept. 2024 | ₹151,00 | +12,62% | ₹133,00 | ₹157,08 | ₹131,10 | 3,1M |
| 26 ago. 2024 | ₹134,08 | +2,73% | ₹130,80 | ₹135,00 | ₹126,96 | 499,0K |
| 19 ago. 2024 | ₹130,52 | +2,06% | ₹127,89 | ₹136,36 | ₹125,60 | 451,1K |
| 12 ago. 2024 | ₹127,89 | -2,66% | ₹132,00 | ₹133,00 | ₹125,03 | 314,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹222,95 | +4,25% | ₹213,87 | ₹224,96 | ₹212,36 | 122,7K |
| 1 sept. 2025 | ₹213,87 | +1,99% | ₹207,80 | ₹245,98 | ₹203,60 | 5,1M |
| 1 ago. 2025 | ₹209,70 | -7,69% | ₹228,38 | ₹236,98 | ₹195,62 | 2,7M |
| 1 jul. 2025 | ₹227,18 | -2,26% | ₹234,00 | ₹255,80 | ₹200,40 | 4,9M |
| 1 jun. 2025 | ₹232,44 | +12,74% | ₹208,24 | ₹237,54 | ₹202,06 | 4,5M |
| 1 may. 2025 | ₹206,18 | +19,48% | ₹171,00 | ₹211,99 | ₹164,21 | 2,7M |
| 1 abr. 2025 | ₹172,56 | -13,83% | ₹201,30 | ₹210,00 | ₹142,11 | 2,7M |
| 1 mar. 2025 | ₹200,25 | +22,68% | ₹164,06 | ₹214,88 | ₹153,02 | 1,8M |
| 1 feb. 2025 | ₹163,23 | -10,40% | ₹182,57 | ₹183,60 | ₹155,61 | 982,1K |
| 1 ene. 2025 | ₹182,18 | +6,01% | ₹171,80 | ₹188,00 | ₹160,61 | 2,0M |
| 1 dic. 2024 | ₹171,85 | +7,68% | ₹157,00 | ₹184,00 | ₹157,00 | 1,6M |
| 1 nov. 2024 | ₹159,60 | -0,54% | ₹160,47 | ₹168,98 | ₹142,20 | 1,3M |
| 1 oct. 2024 | ₹160,47 | -0,97% | ₹162,04 | ₹164,40 | ₹144,44 | 1,9M |
| 1 sept. 2024 | ₹162,04 | +20,85% | ₹133,00 | ₹166,80 | ₹131,10 | 7,6M |
| 1 ago. 2024 | ₹134,08 | +4,70% | ₹127,02 | ₹136,36 | ₹122,31 | 2,3M |
| 1 jul. 2024 | ₹128,06 | -1,28% | ₹129,60 | ₹144,91 | ₹123,72 | 2,9M |
| 1 jun. 2024 | ₹129,72 | +0,05% | ₹130,34 | ₹136,80 | ₹118,32 | 1,4M |
| 1 may. 2024 | ₹129,66 | -2,27% | ₹133,36 | ₹136,84 | ₹124,10 | 1,3M |
| 1 abr. 2024 | ₹132,67 | +1,45% | ₹133,19 | ₹139,00 | ₹122,25 | 1,2M |
| 1 mar. 2024 | ₹130,78 | +0,26% | ₹131,09 | ₹132,00 | ₹118,00 | 1,1M |
| 1 feb. 2024 | ₹130,44 | -7,61% | ₹135,01 | ₹139,74 | ₹123,11 | 2,7M |
| 1 ene. 2024 | ₹141,18 | +14,76% | ₹123,80 | ₹145,00 | ₹122,20 | 3,6M |
| 1 dic. 2023 | ₹123,02 | -1,13% | ₹125,05 | ₹139,18 | ₹115,10 | 7,2M |
| 1 nov. 2023 | ₹124,42 | -6,84% | ₹134,89 | ₹134,89 | ₹120,32 | 2,9M |
| 1 oct. 2023 | ₹133,55 | -4,11% | ₹139,27 | ₹145,47 | ₹125,00 | 3,0M |
| 1 sept. 2023 | ₹139,27 | +1,08% | ₹144,00 | ₹149,40 | ₹128,04 | 6,0M |
| 1 ago. 2023 | ₹137,78 | +29,94% | ₹107,00 | ₹138,00 | ₹100,00 | 10,6M |
| 1 jul. 2023 | ₹106,03 | +12,06% | ₹95,29 | ₹108,00 | ₹92,51 | 3,6M |
| 1 jun. 2023 | ₹94,62 | -3,50% | ₹99,39 | ₹102,53 | ₹90,58 | 3,5M |
| 1 may. 2023 | ₹98,05 | -3,76% | ₹101,42 | ₹109,39 | ₹93,52 | 4,2M |
| 1 abr. 2023 | ₹101,88 | +11,61% | ₹91,45 | ₹103,60 | ₹91,21 | 1,5M |
| 1 mar. 2023 | ₹91,28 | -5,82% | ₹97,21 | ₹102,25 | ₹87,59 | 1,9M |
| 1 feb. 2023 | ₹96,92 | +2,31% | ₹95,94 | ₹111,99 | ₹92,03 | 3,1M |
| 1 ene. 2023 | ₹94,73 | +3,86% | ₹92,58 | ₹105,00 | ₹88,50 | 3,1M |
| 1 dic. 2022 | ₹91,21 | +3,73% | ₹89,66 | ₹112,62 | ₹85,80 | 6,4M |
| 1 nov. 2022 | ₹87,93 | -1,42% | ₹90,00 | ₹97,00 | ₹85,10 | 1,2M |
| 1 oct. 2022 | ₹89,20 | +3,68% | ₹85,48 | ₹100,35 | ₹84,32 | 1,6M |
| 1 sept. 2022 | ₹86,03 | -0,23% | ₹89,00 | ₹93,80 | ₹81,44 | 1,0M |
| 1 ago. 2022 | ₹86,23 | +1,65% | ₹83,22 | ₹101,99 | ₹80,41 | 2,1M |
| 1 jul. 2022 | ₹84,83 | +26,97% | ₹66,11 | ₹90,60 | ₹65,10 | 846,5K |
| 1 jun. 2022 | ₹66,81 | +7,58% | ₹62,52 | ₹72,38 | ₹55,99 | 592,3K |
| 1 may. 2022 | ₹62,10 | -13,75% | ₹73,30 | ₹73,99 | ₹50,14 | 947,8K |
| 1 abr. 2022 | ₹72,00 | +3,33% | ₹71,99 | ₹78,42 | ₹67,98 | 844,8K |
| 1 mar. 2022 | ₹69,68 | +24,32% | ₹55,39 | ₹70,87 | ₹54,00 | 548,6K |
| 1 feb. 2022 | ₹56,05 | -9,67% | ₹61,19 | ₹63,09 | ₹47,60 | 275,3K |
| 1 ene. 2022 | ₹62,05 | +5,19% | ₹58,90 | ₹68,21 | ₹55,01 | 1,2M |
| 1 dic. 2021 | ₹58,99 | +0,43% | ₹60,00 | ₹65,98 | ₹56,60 | 686,5K |
| 1 nov. 2021 | ₹58,74 | 0,00% | ₹62,49 | ₹62,50 | ₹51,98 | 71,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹222,95 | +29,74% | ₹171,80 | ₹255,80 | ₹142,11 | 27,5M |
| 2024 | ₹171,85 | +39,69% | ₹123,80 | ₹184,00 | ₹118,00 | 28,8M |
| 2023 | ₹123,02 | +34,88% | ₹92,58 | ₹149,40 | ₹87,59 | 50,6M |
| 2022 | ₹91,21 | +54,62% | ₹58,90 | ₹112,62 | ₹47,60 | 17,5M |
| 2021 | ₹58,99 | 0,00% | ₹62,49 | ₹65,98 | ₹51,98 | 757,8K |
Cómo se Comportó Steelcast Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Steelcast VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Steelcast | 39,78 % | 155,88 % | 286,66 % | 286,66 % | 286,66 % | 286,66 % | |
| JSW Steel | 10,87 % | 72,07 % | 292,50 % | 1.160,42 % | 757,54 % | 3.974,30 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 16,04 % | 211,72 % | 501,58 % | 1.284,90 % | 748,17 % | 1.131,02 % | |
| Goodluck India | 17,02 % | 168,59 % | 3.352,31 % | 1.044,72 % | 1.044,72 % | 1.044,72 % | |
| Kalyani Steels | -11,17 % | 154,75 % | 234,85 % | 462,61 % | 476,07 % | 4.411,12 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Steelcast
Análisis de Rendimiento de Inversión a Largo Plazo
Steelcast stock price in Nov 2021 was ₹57,66, A ₹1.000,00 lump sum investment in Steelcast made 3 years ago would be worth approximately ₹4.350,50 today, representing a exceptional return of 335,05 %. This translates to an annualized return (CAGR) of 46,32 %. During this period, Steelcast paid out ₹27,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 10 Meses (Nov 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.350,50
Rendimiento Total
335,05 %
Rendimiento Anual (TCAC)
46,32 %
Dividendos Totales
₹483,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Steelcast (STEELCAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Steelcast ha entregado un rendimiento total de 39,8%.
- Máximo de 52 semanas alcanzó 255,80 INR el N/A.
- Mínimo de 52 semanas tocó 142,11 INR el April 7, 2025.
- Precio Actual cotizando a 222,95 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Steelcast (STEELCAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Steelcast (steelcas) habría crecido a aproximadamente 38 666,00 INR al October 4, 2025, representando un rendimiento total de 286,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Steelcast con el sector Basic Materials?
Steelcast (steelcas) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Steelcast habría crecido a 38 666,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Steelcast?
Steelcast (steelcas) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 286,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Steelcast ha logrado históricamente?
Steelcast (steelcas) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,8%), 3 years (+155,9%), 5 years (+286,7%), 10 years (+286,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.