Steel City (STEELCITY) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Steel City
Datos de Precios Históricos de Steel City
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹102,03 | +0,18% | ₹101,24 | ₹102,84 | ₹101,05 | 5,5K |
| 1 oct. 2025 | ₹101,85 | +0,13% | ₹103,00 | ₹103,05 | ₹101,00 | 4,8K |
| 30 sept. 2025 | ₹101,72 | -0,03% | ₹101,02 | ₹102,80 | ₹100,62 | 3,7K |
| 29 sept. 2025 | ₹101,75 | +0,75% | ₹101,99 | ₹102,75 | ₹101,01 | 3,4K |
| 26 sept. 2025 | ₹100,99 | -1,58% | ₹103,30 | ₹105,30 | ₹100,30 | 13,9K |
| 25 sept. 2025 | ₹102,61 | +0,03% | ₹102,30 | ₹103,59 | ₹102,30 | 7,9K |
| 24 sept. 2025 | ₹102,58 | -0,59% | ₹104,36 | ₹104,36 | ₹102,00 | 6,1K |
| 23 sept. 2025 | ₹103,19 | -0,63% | ₹104,98 | ₹104,98 | ₹102,30 | 7,6K |
| 22 sept. 2025 | ₹103,84 | +0,04% | ₹104,80 | ₹104,80 | ₹102,40 | 11,9K |
| 19 sept. 2025 | ₹103,80 | -0,55% | ₹105,40 | ₹105,40 | ₹103,50 | 6,6K |
| 18 sept. 2025 | ₹104,37 | -0,28% | ₹105,57 | ₹105,57 | ₹103,93 | 4,5K |
| 17 sept. 2025 | ₹104,66 | +1,60% | ₹103,99 | ₹105,29 | ₹103,02 | 25,1K |
| 16 sept. 2025 | ₹103,01 | -0,33% | ₹104,26 | ₹104,30 | ₹102,65 | 7,8K |
| 15 sept. 2025 | ₹103,35 | +0,15% | ₹103,20 | ₹103,78 | ₹102,75 | 5,5K |
| 12 sept. 2025 | ₹103,20 | +0,12% | ₹103,10 | ₹104,79 | ₹102,00 | 13,4K |
| 11 sept. 2025 | ₹103,08 | -0,89% | ₹104,04 | ₹104,46 | ₹102,51 | 10,8K |
| 10 sept. 2025 | ₹104,01 | +1,49% | ₹104,75 | ₹104,75 | ₹102,97 | 3,8K |
| 9 sept. 2025 | ₹102,48 | -0,93% | ₹101,80 | ₹104,47 | ₹101,80 | 6,5K |
| 8 sept. 2025 | ₹103,44 | -1,63% | ₹105,00 | ₹105,00 | ₹101,99 | 14,5K |
| 5 sept. 2025 | ₹105,15 | +0,56% | ₹104,56 | ₹105,80 | ₹104,01 | 5,8K |
| 4 sept. 2025 | ₹104,56 | -0,33% | ₹105,15 | ₹105,15 | ₹101,80 | 10,6K |
| 3 sept. 2025 | ₹104,91 | +0,32% | ₹105,00 | ₹106,80 | ₹102,81 | 21,2K |
| 2 sept. 2025 | ₹104,58 | +0,83% | ₹104,80 | ₹105,25 | ₹104,02 | 4,4K |
| 1 sept. 2025 | ₹103,72 | +0,84% | ₹103,99 | ₹104,80 | ₹103,25 | 5,9K |
| 29 ago. 2025 | ₹102,86 | -1,11% | ₹105,80 | ₹105,80 | ₹102,10 | 16,3K |
| 28 ago. 2025 | ₹104,01 | -0,41% | ₹103,80 | ₹105,09 | ₹103,80 | 6,2K |
| 26 ago. 2025 | ₹104,44 | -2,23% | ₹106,00 | ₹106,11 | ₹104,10 | 4,0K |
| 25 ago. 2025 | ₹106,82 | +1,61% | ₹107,00 | ₹107,50 | ₹104,02 | 30,0K |
| 22 ago. 2025 | ₹105,13 | -1,72% | ₹105,50 | ₹107,00 | ₹104,40 | 18,3K |
| 21 ago. 2025 | ₹106,97 | +0,27% | ₹106,31 | ₹108,02 | ₹105,74 | 14,9K |
| 20 ago. 2025 | ₹106,68 | +0,19% | ₹107,48 | ₹107,48 | ₹104,91 | 6,4K |
| 19 ago. 2025 | ₹106,48 | +0,79% | ₹107,85 | ₹108,90 | ₹105,12 | 19,7K |
| 18 ago. 2025 | ₹105,65 | +1,14% | ₹106,30 | ₹106,40 | ₹105,16 | 3,4K |
| 14 ago. 2025 | ₹104,46 | -0,86% | ₹106,50 | ₹106,53 | ₹104,12 | 11,8K |
| 13 ago. 2025 | ₹105,37 | +0,42% | ₹105,86 | ₹105,86 | ₹103,61 | 9,1K |
| 12 ago. 2025 | ₹104,93 | -0,41% | ₹103,52 | ₹105,59 | ₹103,15 | 16,6K |
| 11 ago. 2025 | ₹105,36 | +0,96% | ₹105,85 | ₹106,36 | ₹103,40 | 7,4K |
| 8 ago. 2025 | ₹104,36 | +0,83% | ₹104,01 | ₹105,24 | ₹103,05 | 8,8K |
| 7 ago. 2025 | ₹103,50 | -2,35% | ₹106,63 | ₹107,14 | ₹102,47 | 25,3K |
| 6 ago. 2025 | ₹105,99 | +2,28% | ₹105,68 | ₹116,00 | ₹104,30 | 219,5K |
| 5 ago. 2025 | ₹103,63 | -2,94% | ₹107,77 | ₹107,77 | ₹102,47 | 34,9K |
| 4 ago. 2025 | ₹106,77 | +1,52% | ₹106,90 | ₹108,00 | ₹104,48 | 18,9K |
| 1 ago. 2025 | ₹105,17 | -1,46% | ₹108,87 | ₹108,87 | ₹104,51 | 44,2K |
| 31 jul. 2025 | ₹106,73 | -1,76% | ₹108,81 | ₹108,92 | ₹106,00 | 16,8K |
| 30 jul. 2025 | ₹108,64 | +2,24% | ₹105,40 | ₹109,80 | ₹105,40 | 13,5K |
| 29 jul. 2025 | ₹106,26 | -0,65% | ₹108,45 | ₹108,49 | ₹105,99 | 11,2K |
| 28 jul. 2025 | ₹106,95 | -1,45% | ₹107,01 | ₹109,79 | ₹106,17 | 29,2K |
| 25 jul. 2025 | ₹108,52 | +0,79% | ₹107,60 | ₹108,80 | ₹106,25 | 12,0K |
| 24 jul. 2025 | ₹107,67 | -0,20% | ₹109,26 | ₹109,26 | ₹107,41 | 4,1K |
| 23 jul. 2025 | ₹107,89 | +0,08% | ₹107,15 | ₹108,99 | ₹107,15 | 10,4K |
| 22 jul. 2025 | ₹107,80 | -1,18% | ₹110,75 | ₹110,75 | ₹107,22 | 15,5K |
| 21 jul. 2025 | ₹109,09 | +1,81% | ₹105,53 | ₹110,50 | ₹105,53 | 9,1K |
| 18 jul. 2025 | ₹107,15 | -0,23% | ₹107,40 | ₹108,39 | ₹106,01 | 5,6K |
| 17 jul. 2025 | ₹107,40 | +0,21% | ₹108,50 | ₹108,50 | ₹107,00 | 6,2K |
| 16 jul. 2025 | ₹107,18 | -1,69% | ₹110,00 | ₹110,00 | ₹106,75 | 10,6K |
| 15 jul. 2025 | ₹109,02 | +0,98% | ₹108,70 | ₹111,67 | ₹106,00 | 26,3K |
| 14 jul. 2025 | ₹107,96 | +0,32% | ₹108,00 | ₹108,79 | ₹106,60 | 12,6K |
| 11 jul. 2025 | ₹107,62 | +2,48% | ₹106,79 | ₹108,00 | ₹105,00 | 21,0K |
| 10 jul. 2025 | ₹105,02 | -1,32% | ₹105,20 | ₹106,60 | ₹103,87 | 12,2K |
| 9 jul. 2025 | ₹106,42 | +0,25% | ₹104,30 | ₹107,89 | ₹104,30 | 9,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹102,03 | +1,03% | ₹101,99 | ₹103,05 | ₹100,62 | 17,3K |
| 22 sept. 2025 | ₹100,99 | -2,71% | ₹104,80 | ₹105,30 | ₹100,30 | 47,3K |
| 15 sept. 2025 | ₹103,80 | +0,58% | ₹103,20 | ₹105,57 | ₹102,65 | 49,5K |
| 8 sept. 2025 | ₹103,20 | -1,85% | ₹105,00 | ₹105,00 | ₹101,80 | 48,9K |
| 1 sept. 2025 | ₹105,15 | +2,23% | ₹103,99 | ₹106,80 | ₹101,80 | 48,0K |
| 25 ago. 2025 | ₹102,86 | -2,16% | ₹107,00 | ₹107,50 | ₹102,10 | 56,5K |
| 18 ago. 2025 | ₹105,13 | +0,64% | ₹106,30 | ₹108,90 | ₹104,40 | 62,7K |
| 11 ago. 2025 | ₹104,46 | +0,10% | ₹105,85 | ₹106,53 | ₹103,15 | 44,9K |
| 4 ago. 2025 | ₹104,36 | -0,77% | ₹106,90 | ₹116,00 | ₹102,47 | 307,3K |
| 28 jul. 2025 | ₹105,17 | -3,09% | ₹107,01 | ₹109,80 | ₹104,51 | 114,9K |
| 21 jul. 2025 | ₹108,52 | +1,28% | ₹105,53 | ₹110,75 | ₹105,53 | 51,0K |
| 14 jul. 2025 | ₹107,15 | -0,44% | ₹108,00 | ₹111,67 | ₹106,00 | 61,2K |
| 7 jul. 2025 | ₹107,62 | -2,53% | ₹110,00 | ₹111,90 | ₹103,87 | 62,4K |
| 30 jun. 2025 | ₹110,41 | -4,31% | ₹116,29 | ₹116,29 | ₹108,80 | 78,4K |
| 23 jun. 2025 | ₹115,38 | +12,65% | ₹100,60 | ₹116,90 | ₹100,52 | 178,5K |
| 16 jun. 2025 | ₹102,42 | -4,72% | ₹107,00 | ₹107,50 | ₹99,90 | 63,5K |
| 9 jun. 2025 | ₹107,49 | +1,93% | ₹104,92 | ₹113,00 | ₹104,40 | 345,1K |
| 2 jun. 2025 | ₹105,45 | +4,20% | ₹100,25 | ₹106,80 | ₹100,25 | 177,3K |
| 26 may. 2025 | ₹101,20 | -0,57% | ₹102,81 | ₹103,49 | ₹100,00 | 87,9K |
| 19 may. 2025 | ₹101,78 | +1,02% | ₹101,00 | ₹107,90 | ₹100,00 | 245,3K |
| 12 may. 2025 | ₹100,75 | +5,10% | ₹98,60 | ₹102,60 | ₹98,35 | 114,8K |
| 5 may. 2025 | ₹95,86 | -1,21% | ₹98,60 | ₹98,60 | ₹91,51 | 84,6K |
| 28 abr. 2025 | ₹97,03 | -1,92% | ₹98,50 | ₹104,10 | ₹95,50 | 106,9K |
| 21 abr. 2025 | ₹98,93 | +0,92% | ₹98,03 | ₹104,50 | ₹98,03 | 105,0K |
| 14 abr. 2025 | ₹98,03 | +3,18% | ₹96,30 | ₹99,80 | ₹94,18 | 36,7K |
| 7 abr. 2025 | ₹95,01 | -5,42% | ₹99,80 | ₹99,80 | ₹90,21 | 69,3K |
| 31 mar. 2025 | ₹100,45 | -2,05% | ₹104,43 | ₹105,50 | ₹100,10 | 44,1K |
| 24 mar. 2025 | ₹102,55 | -1,71% | ₹104,97 | ₹108,99 | ₹99,06 | 176,1K |
| 17 mar. 2025 | ₹104,33 | +7,99% | ₹98,58 | ₹105,45 | ₹97,10 | 135,8K |
| 10 mar. 2025 | ₹96,61 | +2,03% | ₹94,69 | ₹97,47 | ₹91,10 | 55,8K |
| 3 mar. 2025 | ₹94,69 | +3,72% | ₹92,85 | ₹95,99 | ₹88,30 | 98,8K |
| 24 feb. 2025 | ₹91,29 | -3,81% | ₹95,89 | ₹105,74 | ₹90,11 | 154,1K |
| 17 feb. 2025 | ₹94,91 | +1,52% | ₹93,49 | ₹95,00 | ₹85,51 | 71,8K |
| 10 feb. 2025 | ₹93,49 | -6,28% | ₹100,00 | ₹100,89 | ₹91,50 | 77,7K |
| 3 feb. 2025 | ₹99,75 | -0,75% | ₹100,75 | ₹104,99 | ₹99,40 | 100,8K |
| 27 ene. 2025 | ₹100,50 | -1,03% | ₹100,55 | ₹107,01 | ₹93,46 | 167,8K |
| 20 ene. 2025 | ₹101,55 | -2,11% | ₹105,70 | ₹107,49 | ₹100,50 | 104,9K |
| 13 ene. 2025 | ₹103,74 | -3,44% | ₹106,00 | ₹109,20 | ₹100,00 | 129,7K |
| 6 ene. 2025 | ₹107,44 | -7,18% | ₹113,51 | ₹116,48 | ₹106,56 | 195,6K |
| 30 dic. 2024 | ₹115,75 | +3,64% | ₹112,00 | ₹119,80 | ₹110,15 | 219,9K |
| 23 dic. 2024 | ₹111,68 | -4,05% | ₹118,90 | ₹118,91 | ₹110,92 | 219,5K |
| 16 dic. 2024 | ₹116,39 | -2,17% | ₹121,20 | ₹135,83 | ₹115,25 | 1,3M |
| 9 dic. 2024 | ₹118,97 | +4,65% | ₹114,00 | ₹124,60 | ₹113,51 | 538,0K |
| 2 dic. 2024 | ₹113,68 | +4,69% | ₹109,99 | ₹117,87 | ₹107,02 | 261,6K |
| 25 nov. 2024 | ₹108,59 | +2,38% | ₹108,49 | ₹119,00 | ₹106,11 | 539,7K |
| 18 nov. 2024 | ₹106,07 | +4,77% | ₹104,75 | ₹111,99 | ₹100,99 | 242,1K |
| 11 nov. 2024 | ₹101,24 | -14,56% | ₹119,79 | ₹124,00 | ₹100,16 | 495,6K |
| 4 nov. 2024 | ₹118,49 | +13,54% | ₹107,99 | ₹126,64 | ₹105,10 | 2,7M |
| 28 oct. 2024 | ₹104,36 | +11,61% | ₹93,63 | ₹109,22 | ₹93,21 | 439,3K |
| 21 oct. 2024 | ₹93,50 | -2,81% | ₹96,20 | ₹107,00 | ₹91,16 | 994,6K |
| 14 oct. 2024 | ₹96,20 | +2,99% | ₹94,90 | ₹99,65 | ₹93,61 | 153,6K |
| 7 oct. 2024 | ₹93,41 | -0,49% | ₹95,60 | ₹97,00 | ₹87,00 | 107,2K |
| 30 sept. 2024 | ₹93,87 | -2,67% | ₹95,20 | ₹96,88 | ₹92,15 | 98,1K |
| 23 sept. 2024 | ₹96,45 | -4,67% | ₹101,70 | ₹102,95 | ₹95,86 | 159,1K |
| 16 sept. 2024 | ₹101,18 | +3,07% | ₹99,65 | ₹105,00 | ₹94,22 | 278,8K |
| 9 sept. 2024 | ₹98,17 | -3,84% | ₹102,00 | ₹104,00 | ₹93,91 | 380,4K |
| 2 sept. 2024 | ₹102,09 | +3,13% | ₹99,45 | ₹109,25 | ₹98,30 | 887,4K |
| 26 ago. 2024 | ₹98,99 | +6,96% | ₹93,98 | ₹101,70 | ₹91,50 | 332,1K |
| 19 ago. 2024 | ₹92,55 | +0,64% | ₹92,98 | ₹95,50 | ₹88,95 | 140,6K |
| 12 ago. 2024 | ₹91,96 | -2,82% | ₹96,00 | ₹97,60 | ₹91,70 | 179,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹102,03 | +0,30% | ₹103,00 | ₹103,05 | ₹101,00 | 10,2K |
| 1 sept. 2025 | ₹101,72 | -1,11% | ₹103,99 | ₹106,80 | ₹100,30 | 200,8K |
| 1 ago. 2025 | ₹102,86 | -3,63% | ₹108,87 | ₹116,00 | ₹102,10 | 515,5K |
| 1 jul. 2025 | ₹106,73 | -6,68% | ₹115,29 | ₹115,29 | ₹103,87 | 291,5K |
| 1 jun. 2025 | ₹114,37 | +13,01% | ₹100,25 | ₹116,90 | ₹99,90 | 796,7K |
| 1 may. 2025 | ₹101,20 | -1,00% | ₹101,30 | ₹107,90 | ₹91,51 | 583,6K |
| 1 abr. 2025 | ₹102,22 | -0,32% | ₹104,43 | ₹105,50 | ₹90,21 | 310,9K |
| 1 mar. 2025 | ₹102,55 | +12,33% | ₹92,85 | ₹108,99 | ₹88,30 | 466,6K |
| 1 feb. 2025 | ₹91,29 | -10,53% | ₹102,90 | ₹105,74 | ₹85,51 | 416,6K |
| 1 ene. 2025 | ₹102,03 | -12,74% | ₹119,80 | ₹119,80 | ₹93,46 | 695,4K |
| 1 dic. 2024 | ₹116,92 | +7,67% | ₹109,99 | ₹135,83 | ₹107,02 | 2,4M |
| 1 nov. 2024 | ₹108,59 | +5,64% | ₹104,35 | ₹126,64 | ₹100,16 | 4,0M |
| 1 oct. 2024 | ₹102,79 | +7,40% | ₹96,85 | ₹109,22 | ₹87,00 | 1,7M |
| 1 sept. 2024 | ₹95,71 | -3,31% | ₹99,45 | ₹109,25 | ₹93,91 | 1,7M |
| 1 ago. 2024 | ₹98,99 | +2,76% | ₹98,00 | ₹101,70 | ₹85,65 | 984,3K |
| 1 jul. 2024 | ₹96,33 | +5,04% | ₹91,65 | ₹97,86 | ₹85,09 | 893,9K |
| 1 jun. 2024 | ₹91,71 | +1,73% | ₹94,80 | ₹106,80 | ₹80,00 | 1,4M |
| 1 may. 2024 | ₹90,15 | -5,80% | ₹95,00 | ₹109,70 | ₹89,65 | 2,1M |
| 1 abr. 2024 | ₹95,70 | +28,89% | ₹74,25 | ₹105,80 | ₹73,15 | 3,8M |
| 1 mar. 2024 | ₹74,25 | -7,48% | ₹80,95 | ₹81,40 | ₹68,05 | 445,2K |
| 1 feb. 2024 | ₹80,25 | +1,71% | ₹80,20 | ₹94,70 | ₹75,35 | 2,7M |
| 1 ene. 2024 | ₹78,90 | +7,86% | ₹75,00 | ₹85,55 | ₹72,00 | 1,8M |
| 1 dic. 2023 | ₹73,15 | +9,10% | ₹67,90 | ₹79,90 | ₹65,30 | 1,8M |
| 1 nov. 2023 | ₹67,05 | +4,11% | ₹65,50 | ₹69,25 | ₹63,25 | 448,4K |
| 1 oct. 2023 | ₹64,40 | -1,15% | ₹66,00 | ₹72,00 | ₹62,10 | 884,8K |
| 1 sept. 2023 | ₹65,15 | +5,34% | ₹61,60 | ₹69,45 | ₹61,60 | 678,1K |
| 1 ago. 2023 | ₹61,85 | +1,56% | ₹61,40 | ₹64,25 | ₹60,80 | 256,3K |
| 1 jul. 2023 | ₹60,90 | -6,60% | ₹64,65 | ₹65,65 | ₹60,55 | 220,3K |
| 1 jun. 2023 | ₹65,20 | +7,68% | ₹61,60 | ₹69,00 | ₹60,65 | 600,2K |
| 1 may. 2023 | ₹60,55 | -6,63% | ₹64,95 | ₹75,00 | ₹59,75 | 1,3M |
| 1 abr. 2023 | ₹64,85 | +2,69% | ₹64,00 | ₹67,95 | ₹60,35 | 428,8K |
| 1 mar. 2023 | ₹63,15 | +3,61% | ₹62,40 | ₹65,30 | ₹58,00 | 424,5K |
| 1 feb. 2023 | ₹60,95 | -1,77% | ₹62,05 | ₹63,00 | ₹57,40 | 298,5K |
| 1 ene. 2023 | ₹62,05 | -1,59% | ₹63,00 | ₹63,90 | ₹57,40 | 238,3K |
| 1 dic. 2022 | ₹63,05 | +4,65% | ₹60,00 | ₹65,05 | ₹55,50 | 641,4K |
| 1 nov. 2022 | ₹60,25 | +3,26% | ₹57,75 | ₹63,25 | ₹56,05 | 371,5K |
| 1 oct. 2022 | ₹58,35 | -4,66% | ₹61,20 | ₹61,85 | ₹56,85 | 160,6K |
| 1 sept. 2022 | ₹61,20 | -0,08% | ₹62,45 | ₹65,75 | ₹52,65 | 620,0K |
| 1 ago. 2022 | ₹61,25 | +10,06% | ₹55,65 | ₹62,80 | ₹54,30 | 407,6K |
| 1 jul. 2022 | ₹55,65 | -6,23% | ₹58,60 | ₹59,00 | ₹52,10 | 221,5K |
| 1 jun. 2022 | ₹59,35 | +6,08% | ₹56,60 | ₹63,90 | ₹50,30 | 452,6K |
| 1 may. 2022 | ₹55,95 | -10,62% | ₹63,40 | ₹64,50 | ₹52,10 | 399,5K |
| 1 abr. 2022 | ₹62,60 | +6,83% | ₹59,70 | ₹68,80 | ₹57,50 | 1,1M |
| 1 mar. 2022 | ₹58,60 | -6,31% | ₹61,30 | ₹64,65 | ₹56,10 | 673,4K |
| 1 feb. 2022 | ₹62,55 | -1,96% | ₹63,90 | ₹72,10 | ₹57,60 | 1,3M |
| 1 ene. 2022 | ₹63,80 | +3,66% | ₹62,50 | ₹77,25 | ₹60,00 | 1,7M |
| 1 dic. 2021 | ₹61,55 | +9,13% | ₹55,20 | ₹68,00 | ₹51,35 | 786,6K |
| 1 nov. 2021 | ₹56,40 | -2,34% | ₹57,80 | ₹63,50 | ₹54,95 | 610,2K |
| 1 oct. 2021 | ₹57,75 | -1,37% | ₹59,50 | ₹61,45 | ₹55,65 | 724,5K |
| 1 sept. 2021 | ₹58,55 | -6,32% | ₹62,55 | ₹63,60 | ₹56,20 | 827,4K |
| 1 ago. 2021 | ₹62,50 | -15,20% | ₹76,00 | ₹76,00 | ₹54,70 | 1,5M |
| 1 jul. 2021 | ₹73,70 | +42,00% | ₹52,40 | ₹98,70 | ₹50,15 | 9,2M |
| 1 jun. 2021 | ₹51,90 | +34,46% | ₹38,65 | ₹58,40 | ₹38,25 | 4,5M |
| 1 may. 2021 | ₹38,60 | -0,64% | ₹39,80 | ₹41,80 | ₹37,30 | 456,9K |
| 1 abr. 2021 | ₹38,85 | +10,53% | ₹35,05 | ₹45,00 | ₹33,55 | 676,9K |
| 1 mar. 2021 | ₹35,15 | +0,72% | ₹35,25 | ₹44,10 | ₹32,55 | 1,7M |
| 1 feb. 2021 | ₹34,90 | -4,12% | ₹36,35 | ₹39,45 | ₹31,10 | 455,4K |
| 1 ene. 2021 | ₹36,40 | +6,12% | ₹34,85 | ₹42,90 | ₹34,65 | 867,1K |
| 1 dic. 2020 | ₹34,30 | -4,19% | ₹37,60 | ₹41,00 | ₹28,20 | 496,5K |
| 1 nov. 2020 | ₹35,80 | +19,93% | ₹30,00 | ₹36,50 | ₹29,10 | 446,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹102,03 | -12,74% | ₹119,80 | ₹119,80 | ₹85,51 | 4,3M |
| 2024 | ₹116,92 | +59,84% | ₹75,00 | ₹135,83 | ₹68,05 | 23,8M |
| 2023 | ₹73,15 | +16,02% | ₹63,00 | ₹79,90 | ₹57,40 | 7,5M |
| 2022 | ₹63,05 | +2,44% | ₹62,50 | ₹77,25 | ₹50,30 | 8,1M |
| 2021 | ₹61,55 | +79,45% | ₹34,85 | ₹98,70 | ₹31,10 | 22,2M |
| 2020 | ₹34,30 | +10,29% | ₹31,50 | ₹43,10 | ₹14,75 | 2,9M |
| 2019 | ₹31,10 | -51,71% | ₹65,85 | ₹66,95 | ₹26,05 | 1,4M |
| 2018 | ₹64,40 | -50,61% | ₹130,00 | ₹131,00 | ₹62,00 | 3,9M |
| 2017 | ₹130,40 | 0,00% | ₹71,55 | ₹153,70 | ₹56,75 | 9,3M |
Cómo se Comportó Steel City Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Steel City VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Steel City | 8,50 % | 70,18 % | 219,78 % | 47,18 % | 47,18 % | 47,18 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 23,77 % | 26,17 % | 46,08 % | 226,36 % | 341,66 % | 361,73 % | |
| Indo Thai Securities | 261,23 % | 1.641,39 % | 17.049,12 % | 14.636,18 % | 13.169,23 % | 13.169,23 % | |
| Share India | -56,89 % | -47,77 % | 564,78 % | 548,77 % | 548,77 % | 548,77 % | |
| Shalimar Agencies | 726,92 % | 994,25 % | 3.343,10 % | 2.598,65 % | 2.598,65 % | 2.598,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Steel City
Análisis de Rendimiento de Inversión a Largo Plazo
Steel City stock price in Mar 2017 was ₹69,20, A ₹1.000,00 lump sum investment in Steel City made 8 years ago would be worth approximately ₹1.842,92 today, representing a solid return of 84,29 %. This translates to an annualized return (CAGR) of 7,40 %. During this period, Steel City paid out ₹25,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.842,92
Rendimiento Total
84,29 %
Rendimiento Anual (TCAC)
7,40 %
Dividendos Totales
₹368,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Steel City (STEELCITY) durante los últimos 12 meses?
Durante los últimos 12 meses, Steel City ha entregado un rendimiento total de 8,5%.
- Máximo de 52 semanas alcanzó 135,83 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 85,51 INR el February 18, 2025.
- Precio Actual cotizando a 102,03 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Steel City (STEELCITY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Steel City (steelcity) habría crecido a aproximadamente 31 978,00 INR al October 4, 2025, representando un rendimiento total de 219,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Steel City con el sector Financial Services?
Steel City (steelcity) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Steel City habría crecido a 14 718,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Steel City?
Steel City (steelcity) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 219,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Steel City ha logrado históricamente?
Steel City (steelcity) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,5%), 3 years (+70,2%), 5 years (+219,8%), 10 years (+47,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.