Stel Holdings (STEL) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Stel Holdings
Datos de Precios Históricos de Stel Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹496,15 | +3,44% | ₹491,95 | ₹498,00 | ₹477,05 | 14,3K |
| 8 sept. 2025 | ₹479,65 | +2,25% | ₹487,80 | ₹499,80 | ₹460,00 | 33,0K |
| 5 sept. 2025 | ₹469,10 | -2,37% | ₹494,00 | ₹496,05 | ₹453,65 | 23,5K |
| 4 sept. 2025 | ₹480,50 | -1,66% | ₹498,00 | ₹498,00 | ₹470,00 | 18,1K |
| 3 sept. 2025 | ₹488,60 | -0,18% | ₹500,00 | ₹501,25 | ₹485,00 | 10,5K |
| 2 sept. 2025 | ₹489,50 | -1,34% | ₹497,00 | ₹504,65 | ₹480,00 | 20,5K |
| 1 sept. 2025 | ₹496,15 | +7,61% | ₹469,70 | ₹507,15 | ₹462,95 | 61,7K |
| 29 ago. 2025 | ₹461,05 | +2,31% | ₹452,00 | ₹469,80 | ₹450,70 | 21,8K |
| 28 ago. 2025 | ₹450,65 | +0,20% | ₹440,00 | ₹469,50 | ₹436,70 | 31,1K |
| 26 ago. 2025 | ₹449,75 | +2,19% | ₹427,55 | ₹468,05 | ₹415,70 | 15,5K |
| 25 ago. 2025 | ₹440,10 | +1,64% | ₹439,35 | ₹443,00 | ₹428,15 | 24,5K |
| 22 ago. 2025 | ₹433,00 | -1,61% | ₹445,00 | ₹445,00 | ₹421,00 | 4,8K |
| 21 ago. 2025 | ₹440,10 | -0,42% | ₹445,00 | ₹445,00 | ₹435,00 | 24,0K |
| 20 ago. 2025 | ₹441,95 | +0,45% | ₹442,05 | ₹445,00 | ₹435,00 | 34,6K |
| 19 ago. 2025 | ₹439,95 | +0,53% | ₹430,20 | ₹441,65 | ₹429,70 | 34,2K |
| 18 ago. 2025 | ₹437,65 | -0,77% | ₹445,00 | ₹445,00 | ₹432,00 | 13,5K |
| 14 ago. 2025 | ₹441,05 | +1,32% | ₹436,75 | ₹445,15 | ₹435,00 | 11,1K |
| 13 ago. 2025 | ₹435,30 | +1,53% | ₹427,80 | ₹440,00 | ₹427,80 | 5,3K |
| 12 ago. 2025 | ₹428,75 | +1,23% | ₹420,30 | ₹434,00 | ₹420,30 | 7,6K |
| 11 ago. 2025 | ₹423,55 | +1,22% | ₹405,50 | ₹429,95 | ₹405,50 | 12,1K |
| 8 ago. 2025 | ₹418,45 | +2,35% | ₹407,80 | ₹420,00 | ₹407,00 | 8,0K |
| 7 ago. 2025 | ₹408,85 | +0,54% | ₹414,80 | ₹414,80 | ₹400,60 | 4,2K |
| 6 ago. 2025 | ₹406,65 | +0,44% | ₹407,65 | ₹408,85 | ₹396,05 | 1,9K |
| 5 ago. 2025 | ₹404,85 | +0,68% | ₹408,95 | ₹414,00 | ₹402,40 | 885 |
| 4 ago. 2025 | ₹402,10 | -1,87% | ₹419,00 | ₹419,00 | ₹399,05 | 2,3K |
| 1 ago. 2025 | ₹409,75 | -0,57% | ₹401,20 | ₹412,00 | ₹401,20 | 2,8K |
| 31 jul. 2025 | ₹412,10 | -1,14% | ₹423,45 | ₹423,45 | ₹397,05 | 3,4K |
| 30 jul. 2025 | ₹416,85 | +0,85% | ₹415,00 | ₹422,00 | ₹414,55 | 3,3K |
| 29 jul. 2025 | ₹413,35 | +2,91% | ₹404,50 | ₹419,90 | ₹403,60 | 2,1K |
| 28 jul. 2025 | ₹401,65 | -0,66% | ₹409,30 | ₹409,30 | ₹400,15 | 2,0K |
| 25 jul. 2025 | ₹404,30 | -3,01% | ₹418,00 | ₹419,40 | ₹400,45 | 1,2K |
| 24 jul. 2025 | ₹416,85 | +1,57% | ₹411,50 | ₹430,90 | ₹391,35 | 6,0K |
| 23 jul. 2025 | ₹410,40 | +1,79% | ₹404,75 | ₹411,50 | ₹404,75 | 983 |
| 22 jul. 2025 | ₹403,20 | -1,78% | ₹413,75 | ₹414,15 | ₹402,50 | 3,5K |
| 21 jul. 2025 | ₹410,50 | +0,90% | ₹413,35 | ₹413,90 | ₹406,90 | 2,8K |
| 18 jul. 2025 | ₹406,85 | +0,30% | ₹400,00 | ₹418,60 | ₹400,00 | 3,4K |
| 17 jul. 2025 | ₹405,65 | -1,93% | ₹414,60 | ₹414,60 | ₹405,00 | 2,5K |
| 16 jul. 2025 | ₹413,65 | +1,34% | ₹402,00 | ₹417,65 | ₹402,00 | 1,5K |
| 15 jul. 2025 | ₹408,20 | -0,80% | ₹413,40 | ₹418,25 | ₹392,10 | 2,3K |
| 14 jul. 2025 | ₹411,50 | -0,94% | ₹416,80 | ₹419,90 | ₹409,10 | 7,3K |
| 11 jul. 2025 | ₹415,40 | -0,06% | ₹418,30 | ₹418,85 | ₹409,10 | 1,5K |
| 10 jul. 2025 | ₹415,65 | -0,19% | ₹420,75 | ₹426,70 | ₹412,60 | 919 |
| 9 jul. 2025 | ₹416,45 | -1,58% | ₹426,40 | ₹426,40 | ₹415,15 | 1,1K |
| 8 jul. 2025 | ₹423,15 | +3,43% | ₹407,85 | ₹424,90 | ₹406,15 | 5,1K |
| 7 jul. 2025 | ₹409,10 | -0,75% | ₹419,60 | ₹420,00 | ₹405,20 | 1,2K |
| 4 jul. 2025 | ₹412,20 | -0,15% | ₹410,00 | ₹417,95 | ₹407,00 | 921 |
| 3 jul. 2025 | ₹412,80 | +0,63% | ₹410,20 | ₹416,00 | ₹410,20 | 1,3K |
| 2 jul. 2025 | ₹410,20 | +0,40% | ₹404,10 | ₹428,95 | ₹404,10 | 4,6K |
| 1 jul. 2025 | ₹408,55 | -1,27% | ₹414,70 | ₹416,90 | ₹405,00 | 664 |
| 30 jun. 2025 | ₹413,80 | -1,46% | ₹410,00 | ₹423,95 | ₹402,05 | 4,2K |
| 27 jun. 2025 | ₹419,95 | +1,82% | ₹404,15 | ₹424,95 | ₹404,15 | 6,1K |
| 26 jun. 2025 | ₹412,45 | -1,25% | ₹414,00 | ₹427,35 | ₹405,00 | 4,2K |
| 25 jun. 2025 | ₹417,65 | +1,46% | ₹410,20 | ₹421,95 | ₹409,95 | 12,1K |
| 24 jun. 2025 | ₹411,65 | +3,04% | ₹402,85 | ₹413,20 | ₹402,85 | 1,8K |
| 23 jun. 2025 | ₹399,50 | -2,31% | ₹398,30 | ₹405,40 | ₹394,60 | 1,8K |
| 20 jun. 2025 | ₹408,95 | +1,64% | ₹407,00 | ₹411,00 | ₹400,00 | 850 |
| 19 jun. 2025 | ₹402,35 | -1,63% | ₹408,25 | ₹411,95 | ₹400,00 | 518 |
| 18 jun. 2025 | ₹409,00 | -0,47% | ₹410,95 | ₹417,40 | ₹399,90 | 1,2K |
| 17 jun. 2025 | ₹410,95 | -0,28% | ₹414,95 | ₹419,95 | ₹403,40 | 1,6K |
| 16 jun. 2025 | ₹412,10 | -2,33% | ₹416,00 | ₹417,00 | ₹400,85 | 5,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹496,15 | +5,77% | ₹487,80 | ₹499,80 | ₹460,00 | 46,5K |
| 1 sept. 2025 | ₹469,10 | +1,75% | ₹469,70 | ₹507,15 | ₹453,65 | 134,3K |
| 25 ago. 2025 | ₹461,05 | +6,48% | ₹439,35 | ₹469,80 | ₹415,70 | 92,9K |
| 18 ago. 2025 | ₹433,00 | -1,83% | ₹445,00 | ₹445,00 | ₹421,00 | 111,1K |
| 11 ago. 2025 | ₹441,05 | +5,40% | ₹405,50 | ₹445,15 | ₹405,50 | 36,0K |
| 4 ago. 2025 | ₹418,45 | +2,12% | ₹419,00 | ₹420,00 | ₹396,05 | 17,3K |
| 28 jul. 2025 | ₹409,75 | +1,35% | ₹409,30 | ₹423,45 | ₹397,05 | 13,5K |
| 21 jul. 2025 | ₹404,30 | -0,63% | ₹413,35 | ₹430,90 | ₹391,35 | 14,4K |
| 14 jul. 2025 | ₹406,85 | -2,06% | ₹416,80 | ₹419,90 | ₹392,10 | 17,0K |
| 7 jul. 2025 | ₹415,40 | +0,78% | ₹419,60 | ₹426,70 | ₹405,20 | 9,8K |
| 30 jun. 2025 | ₹412,20 | -1,85% | ₹410,00 | ₹428,95 | ₹402,05 | 11,8K |
| 23 jun. 2025 | ₹419,95 | +2,69% | ₹398,30 | ₹427,35 | ₹394,60 | 25,9K |
| 16 jun. 2025 | ₹408,95 | -3,08% | ₹416,00 | ₹419,95 | ₹399,90 | 9,3K |
| 9 jun. 2025 | ₹421,95 | -3,37% | ₹425,00 | ₹449,80 | ₹421,30 | 11,8K |
| 2 jun. 2025 | ₹436,65 | +2,44% | ₹426,25 | ₹437,40 | ₹410,00 | 13,2K |
| 26 may. 2025 | ₹426,25 | -0,87% | ₹440,00 | ₹440,00 | ₹416,70 | 4,5K |
| 19 may. 2025 | ₹430,00 | +4,93% | ₹415,00 | ₹439,75 | ₹410,00 | 17,3K |
| 12 may. 2025 | ₹409,80 | +5,54% | ₹403,00 | ₹425,00 | ₹388,35 | 15,3K |
| 5 may. 2025 | ₹388,30 | -0,44% | ₹405,95 | ₹410,00 | ₹378,00 | 15,0K |
| 28 abr. 2025 | ₹390,00 | +0,44% | ₹403,95 | ₹412,00 | ₹379,00 | 15,0K |
| 21 abr. 2025 | ₹388,30 | -0,47% | ₹406,50 | ₹437,50 | ₹385,00 | 11,6K |
| 14 abr. 2025 | ₹390,15 | +5,11% | ₹387,90 | ₹400,00 | ₹375,00 | 6,7K |
| 7 abr. 2025 | ₹371,20 | -4,64% | ₹381,50 | ₹384,50 | ₹364,80 | 3,7K |
| 31 mar. 2025 | ₹389,25 | +1,55% | ₹398,50 | ₹415,95 | ₹386,00 | 7,2K |
| 24 mar. 2025 | ₹383,30 | -12,90% | ₹442,00 | ₹455,00 | ₹380,40 | 13,1K |
| 17 mar. 2025 | ₹440,05 | +4,82% | ₹429,00 | ₹448,10 | ₹408,05 | 29,9K |
| 10 mar. 2025 | ₹419,80 | +4,94% | ₹408,05 | ₹424,60 | ₹395,55 | 28,6K |
| 3 mar. 2025 | ₹400,05 | +5,64% | ₹379,75 | ₹404,00 | ₹350,85 | 54,8K |
| 24 feb. 2025 | ₹378,70 | +3,97% | ₹364,25 | ₹384,80 | ₹350,10 | 31,7K |
| 17 feb. 2025 | ₹364,25 | +9,12% | ₹341,25 | ₹368,05 | ₹310,10 | 28,4K |
| 10 feb. 2025 | ₹333,80 | -11,14% | ₹389,00 | ₹389,00 | ₹330,10 | 33,1K |
| 3 feb. 2025 | ₹375,65 | -6,55% | ₹401,40 | ₹411,10 | ₹371,00 | 48,0K |
| 27 ene. 2025 | ₹402,00 | +8,63% | ₹366,70 | ₹420,00 | ₹348,95 | 25,6K |
| 20 ene. 2025 | ₹370,05 | -6,00% | ₹390,00 | ₹408,35 | ₹365,00 | 20,6K |
| 13 ene. 2025 | ₹393,65 | +0,13% | ₹393,00 | ₹410,00 | ₹376,25 | 27,8K |
| 6 ene. 2025 | ₹393,15 | -7,08% | ₹425,30 | ₹434,50 | ₹367,00 | 129,7K |
| 30 dic. 2024 | ₹423,10 | -1,84% | ₹431,05 | ₹431,05 | ₹393,55 | 38,3K |
| 23 dic. 2024 | ₹431,05 | +1,63% | ₹424,35 | ₹448,65 | ₹424,35 | 28,2K |
| 16 dic. 2024 | ₹424,15 | -12,72% | ₹488,50 | ₹514,20 | ₹420,80 | 43,9K |
| 9 dic. 2024 | ₹485,95 | +0,30% | ₹494,00 | ₹513,95 | ₹477,40 | 33,4K |
| 2 dic. 2024 | ₹484,50 | +6,09% | ₹455,00 | ₹509,10 | ₹455,00 | 45,3K |
| 25 nov. 2024 | ₹456,70 | -0,44% | ₹475,00 | ₹496,00 | ₹430,15 | 62,2K |
| 18 nov. 2024 | ₹458,70 | -4,52% | ₹500,90 | ₹509,95 | ₹442,10 | 27,9K |
| 11 nov. 2024 | ₹480,40 | -8,45% | ₹520,20 | ₹532,95 | ₹464,00 | 19,2K |
| 4 nov. 2024 | ₹524,75 | +2,33% | ₹522,85 | ₹526,80 | ₹502,55 | 11,0K |
| 28 oct. 2024 | ₹512,80 | -5,73% | ₹539,95 | ₹559,90 | ₹504,00 | 38,0K |
| 21 oct. 2024 | ₹543,95 | -1,28% | ₹551,80 | ₹605,25 | ₹510,15 | 40,3K |
| 14 oct. 2024 | ₹551,00 | +0,93% | ₹535,00 | ₹563,00 | ₹535,00 | 12,6K |
| 7 oct. 2024 | ₹545,90 | +0,89% | ₹530,30 | ₹551,80 | ₹515,15 | 5,4K |
| 30 sept. 2024 | ₹541,10 | -7,74% | ₹574,80 | ₹586,45 | ₹541,10 | 7,6K |
| 23 sept. 2024 | ₹586,50 | +7,81% | ₹552,10 | ₹586,50 | ₹544,00 | 22,5K |
| 16 sept. 2024 | ₹544,00 | +1,40% | ₹534,00 | ₹544,00 | ₹534,00 | 15,6K |
| 9 sept. 2024 | ₹536,50 | -1,69% | ₹550,20 | ₹582,60 | ₹535,10 | 25,6K |
| 2 sept. 2024 | ₹545,75 | +10,16% | ₹507,00 | ₹545,75 | ₹485,20 | 77,7K |
| 26 ago. 2024 | ₹495,40 | +2,63% | ₹483,00 | ₹525,10 | ₹482,00 | 110,4K |
| 19 ago. 2024 | ₹482,70 | +2,95% | ₹470,00 | ₹500,00 | ₹470,00 | 68,9K |
| 12 ago. 2024 | ₹468,85 | -4,76% | ₹509,90 | ₹510,95 | ₹460,00 | 85,4K |
| 5 ago. 2024 | ₹492,30 | +9,47% | ₹440,00 | ₹509,00 | ₹417,60 | 318,4K |
| 29 jul. 2024 | ₹449,70 | +1,00% | ₹450,00 | ₹462,25 | ₹428,00 | 80,1K |
| 22 jul. 2024 | ₹445,25 | +6,90% | ₹425,00 | ₹455,55 | ₹406,60 | 41,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹496,15 | +7,61% | ₹469,70 | ₹507,15 | ₹453,65 | 180,8K |
| 1 ago. 2025 | ₹461,05 | +11,88% | ₹401,20 | ₹469,80 | ₹396,05 | 260,0K |
| 1 jul. 2025 | ₹412,10 | -0,41% | ₹414,70 | ₹430,90 | ₹391,35 | 59,5K |
| 1 jun. 2025 | ₹413,80 | -2,92% | ₹426,25 | ₹449,80 | ₹394,60 | 64,5K |
| 1 may. 2025 | ₹426,25 | +8,25% | ₹402,00 | ₹440,00 | ₹378,00 | 55,7K |
| 1 abr. 2025 | ₹393,75 | +2,73% | ₹398,50 | ₹437,50 | ₹364,80 | 40,5K |
| 1 mar. 2025 | ₹383,30 | +1,21% | ₹379,75 | ₹455,00 | ₹350,85 | 126,5K |
| 1 feb. 2025 | ₹378,70 | -3,59% | ₹398,00 | ₹420,00 | ₹310,10 | 147,4K |
| 1 ene. 2025 | ₹392,80 | -3,10% | ₹406,10 | ₹434,50 | ₹348,95 | 217,0K |
| 1 dic. 2024 | ₹405,35 | -11,24% | ₹455,00 | ₹514,20 | ₹393,55 | 169,7K |
| 1 nov. 2024 | ₹456,70 | -11,42% | ₹523,95 | ₹532,95 | ₹430,15 | 124,1K |
| 1 oct. 2024 | ₹515,60 | -10,30% | ₹563,30 | ₹605,25 | ₹507,00 | 98,4K |
| 1 sept. 2024 | ₹574,80 | +16,03% | ₹507,00 | ₹586,50 | ₹485,20 | 143,0K |
| 1 ago. 2024 | ₹495,40 | +13,31% | ₹455,90 | ₹525,10 | ₹417,60 | 622,9K |
| 1 jul. 2024 | ₹437,20 | -4,58% | ₹465,00 | ₹476,95 | ₹406,60 | 198,0K |
| 1 jun. 2024 | ₹458,20 | +13,39% | ₹419,00 | ₹474,75 | ₹364,20 | 616,0K |
| 1 may. 2024 | ₹404,10 | +26,46% | ₹320,35 | ₹415,00 | ₹293,80 | 810,3K |
| 1 abr. 2024 | ₹319,55 | -0,16% | ₹332,00 | ₹372,00 | ₹308,00 | 727,6K |
| 1 mar. 2024 | ₹320,05 | -9,09% | ₹358,80 | ₹367,45 | ₹280,05 | 397,8K |
| 1 feb. 2024 | ₹352,05 | +10,67% | ₹311,00 | ₹375,00 | ₹271,25 | 577,5K |
| 1 ene. 2024 | ₹318,10 | -1,13% | ₹332,00 | ₹332,00 | ₹282,65 | 292,6K |
| 1 dic. 2023 | ₹321,75 | +9,42% | ₹299,00 | ₹347,00 | ₹267,05 | 471,6K |
| 1 nov. 2023 | ₹294,05 | +27,29% | ₹234,05 | ₹305,00 | ₹223,00 | 537,9K |
| 1 oct. 2023 | ₹231,00 | +4,15% | ₹222,05 | ₹238,40 | ₹201,25 | 174,2K |
| 1 sept. 2023 | ₹221,80 | +2,52% | ₹218,45 | ₹229,95 | ₹198,00 | 226,8K |
| 1 ago. 2023 | ₹216,35 | +7,96% | ₹202,00 | ₹239,60 | ₹192,00 | 2,3M |
| 1 jul. 2023 | ₹200,40 | +42,43% | ₹143,45 | ₹208,25 | ₹135,10 | 2,7M |
| 1 jun. 2023 | ₹140,70 | +0,57% | ₹141,80 | ₹154,50 | ₹138,10 | 363,1K |
| 1 may. 2023 | ₹139,90 | -4,37% | ₹146,00 | ₹153,00 | ₹138,20 | 190,9K |
| 1 abr. 2023 | ₹146,30 | +1,81% | ₹148,00 | ₹154,80 | ₹140,25 | 147,5K |
| 1 mar. 2023 | ₹143,70 | +5,20% | ₹132,10 | ₹169,40 | ₹132,10 | 477,7K |
| 1 feb. 2023 | ₹136,60 | -3,02% | ₹141,00 | ₹144,90 | ₹130,00 | 141,5K |
| 1 ene. 2023 | ₹140,85 | -12,81% | ₹164,75 | ₹170,95 | ₹137,05 | 229,2K |
| 1 dic. 2022 | ₹161,55 | +15,27% | ₹139,40 | ₹174,40 | ₹138,00 | 963,3K |
| 1 nov. 2022 | ₹140,15 | +13,94% | ₹121,85 | ₹146,00 | ₹121,85 | 276,9K |
| 1 oct. 2022 | ₹123,00 | -13,59% | ₹140,20 | ₹145,00 | ₹116,60 | 215,7K |
| 1 sept. 2022 | ₹142,35 | +17,11% | ₹122,95 | ₹167,50 | ₹120,30 | 845,9K |
| 1 ago. 2022 | ₹121,55 | +6,39% | ₹116,00 | ₹123,80 | ₹103,55 | 419,5K |
| 1 jul. 2022 | ₹114,25 | +10,44% | ₹108,40 | ₹124,80 | ₹101,00 | 352,3K |
| 1 jun. 2022 | ₹103,45 | -16,67% | ₹126,55 | ₹133,00 | ₹94,00 | 226,5K |
| 1 may. 2022 | ₹124,15 | -7,80% | ₹134,45 | ₹137,20 | ₹115,00 | 261,0K |
| 1 abr. 2022 | ₹134,65 | +17,19% | ₹113,50 | ₹158,00 | ₹113,50 | 580,7K |
| 1 mar. 2022 | ₹114,90 | -8,74% | ₹124,25 | ₹131,10 | ₹112,25 | 262,2K |
| 1 feb. 2022 | ₹125,90 | -21,83% | ₹159,00 | ₹161,35 | ₹113,30 | 346,6K |
| 1 ene. 2022 | ₹161,05 | +3,57% | ₹153,00 | ₹185,00 | ₹147,25 | 707,4K |
| 1 dic. 2021 | ₹155,50 | +4,40% | ₹150,00 | ₹174,90 | ₹148,15 | 666,6K |
| 1 nov. 2021 | ₹148,95 | -4,61% | ₹161,80 | ₹183,80 | ₹141,95 | 1,2M |
| 1 oct. 2021 | ₹156,15 | -16,70% | ₹185,00 | ₹189,80 | ₹146,95 | 1,1M |
| 1 sept. 2021 | ₹187,45 | +37,28% | ₹138,40 | ₹216,00 | ₹132,45 | 6,5M |
| 1 ago. 2021 | ₹136,55 | +24,25% | ₹112,90 | ₹143,00 | ₹101,60 | 4,5M |
| 1 jul. 2021 | ₹109,90 | -4,39% | ₹116,50 | ₹119,20 | ₹107,45 | 953,3K |
| 1 jun. 2021 | ₹114,95 | +32,28% | ₹88,20 | ₹121,50 | ₹85,00 | 1,9M |
| 1 may. 2021 | ₹86,90 | +11,13% | ₹76,35 | ₹92,75 | ₹76,10 | 527,2K |
| 1 abr. 2021 | ₹78,20 | -4,69% | ₹81,70 | ₹84,25 | ₹71,50 | 154,3K |
| 1 mar. 2021 | ₹82,05 | +0,74% | ₹81,90 | ₹87,00 | ₹80,05 | 263,3K |
| 1 feb. 2021 | ₹81,45 | -2,04% | ₹84,25 | ₹91,75 | ₹78,40 | 266,6K |
| 1 ene. 2021 | ₹83,15 | +19,64% | ₹69,45 | ₹95,80 | ₹66,25 | 2,8M |
| 1 dic. 2020 | ₹69,50 | +13,84% | ₹62,45 | ₹73,85 | ₹55,30 | 1,0M |
| 1 nov. 2020 | ₹61,05 | +14,86% | ₹53,95 | ₹64,00 | ₹52,45 | 320,2K |
| 1 oct. 2020 | ₹53,15 | -7,00% | ₹57,40 | ₹62,00 | ₹45,25 | 135,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹496,15 | +22,40% | ₹406,10 | ₹507,15 | ₹310,10 | 1,2M |
| 2024 | ₹405,35 | +25,98% | ₹332,00 | ₹605,25 | ₹271,25 | 4,8M |
| 2023 | ₹321,75 | +99,16% | ₹164,75 | ₹347,00 | ₹130,00 | 7,9M |
| 2022 | ₹161,55 | +3,89% | ₹153,00 | ₹185,00 | ₹94,00 | 5,5M |
| 2021 | ₹155,50 | +123,74% | ₹69,45 | ₹216,00 | ₹66,25 | 21,0M |
| 2020 | ₹69,50 | +14,59% | ₹61,65 | ₹81,75 | ₹30,00 | 5,7M |
| 2019 | ₹60,65 | -42,24% | ₹104,50 | ₹119,70 | ₹55,50 | 2,2M |
| 2018 | ₹105,00 | -14,46% | ₹122,50 | ₹149,50 | ₹82,00 | 7,7M |
| 2017 | ₹122,75 | +178,98% | ₹45,45 | ₹128,50 | ₹42,75 | 7,9M |
| 2016 | ₹44,00 | +25,71% | ₹35,50 | ₹72,00 | ₹20,85 | 4,4M |
| 2015 | ₹35,00 | +25,00% | ₹27,50 | ₹40,15 | ₹20,50 | 971,4K |
| 2014 | ₹28,00 | +166,67% | ₹11,00 | ₹37,75 | ₹9,05 | 1,4M |
| 2013 | ₹10,50 | -19,23% | ₹13,00 | ₹15,00 | ₹7,05 | 652,0K |
| 2012 | ₹13,00 | +28,08% | ₹10,00 | ₹16,65 | ₹9,90 | 2,9M |
| 2011 | ₹10,15 | 0,00% | ₹33,20 | ₹33,20 | ₹7,05 | 2,0M |
Cómo se Comportó Stel Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Stel Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Stel Holdings | -7,52 % | 227,49 % | 738,09 % | 1.967,29 % | 3.050,16 % | 3.050,16 % | |
| Jio Financial | -8,15 % | 44,24 % | 44,24 % | 44,24 % | 44,24 % | 44,24 % | |
| Bajaj Holdings | 20,88 % | 94,07 % | 425,20 % | 688,36 % | 1.396,50 % | 733,18 % | |
| Nalwa Sons | 57,05 % | 362,78 % | 855,50 % | 1.073,01 % | 500,29 % | 1.460,09 % | |
| El Cid Investments | -26,79 % | -26,79 % | -26,79 % | -26,79 % | -26,79 % | -26,79 % | |
| Anzen India Energy | 13,30 % | 12,97 % | 12,97 % | 12,97 % | 12,97 % | 12,97 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Financial Services | Sector | 10,03 % | 40,83 % | 136,07 % | 280,32 % | 544,28 % | 544,28 % |
Calcule sus Rendimientos de Inversión en Stel Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Stel Holdings stock price in Sep 2015 was ₹25,40, A ₹1.000,00 lump sum investment in Stel Holdings made 10 years ago would be worth approximately ₹19.533,46 today, representing a exceptional return of 1.853,35 %. This translates to an annualized return (CAGR) of 34,58 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.533,46
Rendimiento Total
1.853,35 %
Rendimiento Anual (TCAC)
34,58 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stel Holdings (STEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Stel Holdings ha entregado un rendimiento total de -7,5%.
- Máximo de 52 semanas alcanzó 605,25 INR el October 22, 2024.
- Mínimo de 52 semanas tocó 310,10 INR el February 18, 2025.
- Precio Actual cotizando a 496,15 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Stel Holdings (STEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Stel Holdings (stel) habría crecido a aproximadamente 83 809,00 INR al September 10, 2025, representando un rendimiento total de 738,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stel Holdings con el sector Financial Services?
Stel Holdings (stel) ha entregado un rendimiento anualizado de 35,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Stel Holdings habría crecido a 206 729,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stel Holdings?
Stel Holdings (stel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 967,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stel Holdings ha logrado históricamente?
Stel Holdings (stel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+227,5%), 5 years (+738,1%), 10 years (+1 967,3%)
Rendimientos negativos: 12 months (-7,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.