Stylam Industries (STYLAMIND) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Stylam Industries
Datos de Precios Históricos de Stylam Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹2.018,00 | -0,83% | ₹2.025,00 | ₹2.049,90 | ₹1.984,80 | 77,4K |
| 9 oct. 2025 | ₹2.034,90 | +5,49% | ₹1.931,00 | ₹2.047,00 | ₹1.931,00 | 309,3K |
| 8 oct. 2025 | ₹1.929,00 | +5,77% | ₹1.828,80 | ₹1.995,00 | ₹1.820,00 | 296,8K |
| 7 oct. 2025 | ₹1.823,80 | +1,80% | ₹1.805,90 | ₹1.850,20 | ₹1.784,60 | 227,0K |
| 6 oct. 2025 | ₹1.791,60 | +4,25% | ₹1.700,00 | ₹1.818,00 | ₹1.700,00 | 151,1K |
| 3 oct. 2025 | ₹1.718,50 | +3,08% | ₹1.667,20 | ₹1.729,10 | ₹1.667,20 | 86,5K |
| 1 oct. 2025 | ₹1.667,20 | +1,24% | ₹1.646,00 | ₹1.680,00 | ₹1.645,50 | 44,5K |
| 30 sept. 2025 | ₹1.646,80 | +1,04% | ₹1.629,00 | ₹1.663,90 | ₹1.629,00 | 24,0K |
| 29 sept. 2025 | ₹1.629,80 | -1,36% | ₹1.652,30 | ₹1.661,80 | ₹1.621,00 | 71,6K |
| 26 sept. 2025 | ₹1.652,20 | -3,27% | ₹1.725,00 | ₹1.725,00 | ₹1.625,10 | 38,0K |
| 25 sept. 2025 | ₹1.708,10 | -1,29% | ₹1.730,00 | ₹1.740,30 | ₹1.701,30 | 26,4K |
| 24 sept. 2025 | ₹1.730,50 | +0,09% | ₹1.729,20 | ₹1.740,00 | ₹1.705,00 | 23,0K |
| 23 sept. 2025 | ₹1.729,00 | +2,01% | ₹1.694,00 | ₹1.739,90 | ₹1.694,00 | 20,6K |
| 22 sept. 2025 | ₹1.694,90 | -1,06% | ₹1.723,00 | ₹1.753,00 | ₹1.686,00 | 29,2K |
| 19 sept. 2025 | ₹1.713,00 | -0,93% | ₹1.724,00 | ₹1.744,20 | ₹1.705,00 | 45,8K |
| 18 sept. 2025 | ₹1.729,00 | -1,32% | ₹1.757,00 | ₹1.759,00 | ₹1.723,20 | 51,8K |
| 17 sept. 2025 | ₹1.752,20 | +1,71% | ₹1.724,00 | ₹1.773,90 | ₹1.723,50 | 53,7K |
| 16 sept. 2025 | ₹1.722,70 | -0,23% | ₹1.726,50 | ₹1.779,00 | ₹1.715,00 | 38,1K |
| 15 sept. 2025 | ₹1.726,60 | +0,01% | ₹1.734,30 | ₹1.748,70 | ₹1.704,70 | 34,9K |
| 12 sept. 2025 | ₹1.726,40 | -0,80% | ₹1.750,00 | ₹1.793,90 | ₹1.722,20 | 31,7K |
| 11 sept. 2025 | ₹1.740,40 | -3,66% | ₹1.805,00 | ₹1.805,00 | ₹1.731,60 | 28,5K |
| 10 sept. 2025 | ₹1.806,60 | +0,51% | ₹1.814,00 | ₹1.820,00 | ₹1.762,60 | 72,1K |
| 9 sept. 2025 | ₹1.797,40 | -2,05% | ₹1.845,00 | ₹1.858,80 | ₹1.770,00 | 84,8K |
| 8 sept. 2025 | ₹1.835,10 | +10,71% | ₹1.665,90 | ₹1.885,00 | ₹1.665,80 | 534,0K |
| 5 sept. 2025 | ₹1.657,60 | +3,66% | ₹1.599,00 | ₹1.683,90 | ₹1.595,10 | 52,9K |
| 4 sept. 2025 | ₹1.599,00 | -1,16% | ₹1.630,00 | ₹1.640,30 | ₹1.594,10 | 49,3K |
| 3 sept. 2025 | ₹1.617,70 | -0,39% | ₹1.625,00 | ₹1.666,40 | ₹1.612,30 | 49,7K |
| 2 sept. 2025 | ₹1.624,10 | -3,22% | ₹1.688,10 | ₹1.695,00 | ₹1.614,90 | 62,5K |
| 1 sept. 2025 | ₹1.678,10 | -0,42% | ₹1.685,00 | ₹1.711,10 | ₹1.672,00 | 11,1K |
| 29 ago. 2025 | ₹1.685,10 | +0,90% | ₹1.670,00 | ₹1.698,10 | ₹1.642,00 | 25,4K |
| 28 ago. 2025 | ₹1.670,10 | -0,05% | ₹1.670,00 | ₹1.675,20 | ₹1.640,50 | 22,5K |
| 26 ago. 2025 | ₹1.670,90 | -1,06% | ₹1.680,00 | ₹1.685,80 | ₹1.642,40 | 24,1K |
| 25 ago. 2025 | ₹1.688,80 | +3,44% | ₹1.630,40 | ₹1.695,30 | ₹1.630,40 | 30,7K |
| 22 ago. 2025 | ₹1.632,60 | +0,07% | ₹1.630,00 | ₹1.654,00 | ₹1.616,60 | 16,6K |
| 21 ago. 2025 | ₹1.631,40 | -0,77% | ₹1.648,70 | ₹1.665,00 | ₹1.622,00 | 32,8K |
| 20 ago. 2025 | ₹1.644,00 | -1,55% | ₹1.670,00 | ₹1.685,00 | ₹1.640,00 | 22,6K |
| 19 ago. 2025 | ₹1.669,80 | +1,35% | ₹1.650,00 | ₹1.678,60 | ₹1.645,00 | 10,8K |
| 18 ago. 2025 | ₹1.647,50 | -0,81% | ₹1.679,80 | ₹1.684,70 | ₹1.645,00 | 17,6K |
| 14 ago. 2025 | ₹1.660,90 | -0,63% | ₹1.665,10 | ₹1.685,00 | ₹1.642,00 | 10,9K |
| 13 ago. 2025 | ₹1.671,40 | +0,32% | ₹1.656,10 | ₹1.685,00 | ₹1.644,50 | 14,3K |
| 12 ago. 2025 | ₹1.666,00 | -2,00% | ₹1.693,70 | ₹1.709,80 | ₹1.654,70 | 9,4K |
| 11 ago. 2025 | ₹1.700,00 | +0,94% | ₹1.684,00 | ₹1.723,80 | ₹1.673,20 | 21,7K |
| 8 ago. 2025 | ₹1.684,20 | -2,82% | ₹1.741,70 | ₹1.747,00 | ₹1.675,00 | 34,4K |
| 7 ago. 2025 | ₹1.733,10 | -3,03% | ₹1.779,90 | ₹1.779,90 | ₹1.712,50 | 18,8K |
| 6 ago. 2025 | ₹1.787,20 | -1,20% | ₹1.807,50 | ₹1.824,00 | ₹1.763,20 | 31,4K |
| 5 ago. 2025 | ₹1.808,90 | -1,17% | ₹1.820,70 | ₹1.829,60 | ₹1.776,00 | 26,6K |
| 4 ago. 2025 | ₹1.830,40 | +2,64% | ₹1.799,00 | ₹1.870,00 | ₹1.760,70 | 43,5K |
| 1 ago. 2025 | ₹1.783,40 | +2,04% | ₹1.772,50 | ₹1.799,70 | ₹1.736,40 | 35,9K |
| 31 jul. 2025 | ₹1.747,70 | -1,32% | ₹1.726,00 | ₹1.778,00 | ₹1.726,00 | 21,6K |
| 30 jul. 2025 | ₹1.771,10 | -0,90% | ₹1.786,00 | ₹1.798,00 | ₹1.740,00 | 31,1K |
| 29 jul. 2025 | ₹1.787,10 | -4,25% | ₹1.852,40 | ₹1.879,60 | ₹1.770,50 | 79,6K |
| 28 jul. 2025 | ₹1.866,40 | -0,78% | ₹1.870,10 | ₹1.911,30 | ₹1.848,10 | 79,7K |
| 25 jul. 2025 | ₹1.881,00 | +0,03% | ₹1.889,30 | ₹1.900,00 | ₹1.839,90 | 82,3K |
| 24 jul. 2025 | ₹1.880,40 | +1,34% | ₹1.855,60 | ₹1.890,00 | ₹1.840,00 | 102,7K |
| 23 jul. 2025 | ₹1.855,60 | +6,33% | ₹1.731,70 | ₹1.864,90 | ₹1.725,90 | 165,0K |
| 22 jul. 2025 | ₹1.745,20 | -0,29% | ₹1.745,00 | ₹1.766,50 | ₹1.729,50 | 30,0K |
| 21 jul. 2025 | ₹1.750,20 | +0,56% | ₹1.745,30 | ₹1.767,50 | ₹1.720,50 | 52,2K |
| 18 jul. 2025 | ₹1.740,50 | +0,78% | ₹1.735,60 | ₹1.751,00 | ₹1.696,10 | 38,1K |
| 17 jul. 2025 | ₹1.727,00 | +0,83% | ₹1.712,80 | ₹1.731,00 | ₹1.700,20 | 38,2K |
| 16 jul. 2025 | ₹1.712,80 | +0,58% | ₹1.704,90 | ₹1.721,90 | ₹1.701,80 | 17,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹2.034,90 | +18,41% | ₹1.700,00 | ₹2.047,00 | ₹1.700,00 | 984,3K |
| 29 sept. 2025 | ₹1.718,50 | +4,01% | ₹1.652,30 | ₹1.729,10 | ₹1.621,00 | 226,6K |
| 22 sept. 2025 | ₹1.652,20 | -3,55% | ₹1.723,00 | ₹1.753,00 | ₹1.625,10 | 137,2K |
| 15 sept. 2025 | ₹1.713,00 | -0,78% | ₹1.734,30 | ₹1.779,00 | ₹1.704,70 | 224,3K |
| 8 sept. 2025 | ₹1.726,40 | +4,15% | ₹1.665,90 | ₹1.885,00 | ₹1.665,80 | 751,0K |
| 1 sept. 2025 | ₹1.657,60 | -1,63% | ₹1.685,00 | ₹1.711,10 | ₹1.594,10 | 225,5K |
| 25 ago. 2025 | ₹1.685,10 | +3,22% | ₹1.630,40 | ₹1.698,10 | ₹1.630,40 | 102,6K |
| 18 ago. 2025 | ₹1.632,60 | -1,70% | ₹1.679,80 | ₹1.685,00 | ₹1.616,60 | 100,5K |
| 11 ago. 2025 | ₹1.660,90 | -1,38% | ₹1.684,00 | ₹1.723,80 | ₹1.642,00 | 56,3K |
| 4 ago. 2025 | ₹1.684,20 | -5,56% | ₹1.799,00 | ₹1.870,00 | ₹1.675,00 | 154,7K |
| 28 jul. 2025 | ₹1.783,40 | -5,19% | ₹1.870,10 | ₹1.911,30 | ₹1.726,00 | 247,8K |
| 21 jul. 2025 | ₹1.881,00 | +8,07% | ₹1.745,30 | ₹1.900,00 | ₹1.720,50 | 432,2K |
| 14 jul. 2025 | ₹1.740,50 | +5,07% | ₹1.650,00 | ₹1.751,00 | ₹1.648,60 | 158,0K |
| 7 jul. 2025 | ₹1.656,50 | +2,30% | ₹1.619,20 | ₹1.668,80 | ₹1.600,00 | 146,5K |
| 30 jun. 2025 | ₹1.619,20 | -1,90% | ₹1.645,00 | ₹1.666,10 | ₹1.604,10 | 109,2K |
| 23 jun. 2025 | ₹1.650,60 | +0,27% | ₹1.646,10 | ₹1.677,60 | ₹1.593,70 | 295,1K |
| 16 jun. 2025 | ₹1.646,10 | -4,36% | ₹1.720,00 | ₹1.720,00 | ₹1.625,00 | 180,0K |
| 9 jun. 2025 | ₹1.721,20 | +1,68% | ₹1.692,70 | ₹1.783,20 | ₹1.685,20 | 153,9K |
| 2 jun. 2025 | ₹1.692,70 | +3,30% | ₹1.655,00 | ₹1.719,00 | ₹1.632,00 | 160,5K |
| 26 may. 2025 | ₹1.638,60 | -10,68% | ₹1.835,00 | ₹1.873,00 | ₹1.628,10 | 433,0K |
| 19 may. 2025 | ₹1.834,60 | +5,44% | ₹1.765,90 | ₹1.845,00 | ₹1.747,30 | 177,0K |
| 12 may. 2025 | ₹1.739,90 | +8,57% | ₹1.644,00 | ₹1.768,90 | ₹1.643,90 | 203,9K |
| 5 may. 2025 | ₹1.602,60 | +0,09% | ₹1.640,00 | ₹1.640,00 | ₹1.522,70 | 118,4K |
| 28 abr. 2025 | ₹1.601,10 | -4,03% | ₹1.655,00 | ₹1.711,90 | ₹1.566,10 | 180,1K |
| 21 abr. 2025 | ₹1.668,40 | -5,73% | ₹1.775,00 | ₹1.835,90 | ₹1.657,00 | 168,6K |
| 14 abr. 2025 | ₹1.769,90 | +5,32% | ₹1.725,00 | ₹1.777,70 | ₹1.695,40 | 83,9K |
| 7 abr. 2025 | ₹1.680,55 | +5,12% | ₹1.546,00 | ₹1.697,45 | ₹1.510,00 | 153,6K |
| 31 mar. 2025 | ₹1.598,70 | -2,95% | ₹1.655,00 | ₹1.746,45 | ₹1.578,20 | 164,6K |
| 24 mar. 2025 | ₹1.647,35 | +0,91% | ₹1.675,00 | ₹1.806,20 | ₹1.609,45 | 431,4K |
| 17 mar. 2025 | ₹1.632,50 | +2,34% | ₹1.599,95 | ₹1.690,80 | ₹1.585,00 | 217,4K |
| 10 mar. 2025 | ₹1.595,25 | -7,29% | ₹1.746,45 | ₹1.754,85 | ₹1.574,75 | 96,1K |
| 3 mar. 2025 | ₹1.720,65 | +9,15% | ₹1.576,40 | ₹1.772,40 | ₹1.464,25 | 179,0K |
| 24 feb. 2025 | ₹1.576,40 | -5,48% | ₹1.662,00 | ₹1.706,25 | ₹1.556,05 | 92,8K |
| 17 feb. 2025 | ₹1.667,85 | +3,26% | ₹1.639,50 | ₹1.743,20 | ₹1.576,35 | 174,4K |
| 10 feb. 2025 | ₹1.615,25 | -15,51% | ₹1.892,25 | ₹1.892,25 | ₹1.592,05 | 151,0K |
| 3 feb. 2025 | ₹1.911,85 | -3,69% | ₹1.986,85 | ₹2.044,00 | ₹1.897,75 | 207,3K |
| 27 ene. 2025 | ₹1.985,00 | +2,96% | ₹1.917,00 | ₹2.009,90 | ₹1.780,05 | 139,4K |
| 20 ene. 2025 | ₹1.927,85 | -9,39% | ₹2.112,00 | ₹2.141,65 | ₹1.910,35 | 131,4K |
| 13 ene. 2025 | ₹2.127,70 | -0,47% | ₹2.050,15 | ₹2.150,00 | ₹1.972,00 | 92,7K |
| 6 ene. 2025 | ₹2.137,70 | -7,18% | ₹2.303,05 | ₹2.311,70 | ₹2.125,95 | 137,7K |
| 30 dic. 2024 | ₹2.303,05 | -1,95% | ₹2.352,00 | ₹2.387,00 | ₹2.193,65 | 273,4K |
| 23 dic. 2024 | ₹2.348,90 | -4,79% | ₹2.470,05 | ₹2.490,00 | ₹2.321,05 | 133,5K |
| 16 dic. 2024 | ₹2.466,95 | -1,85% | ₹2.502,00 | ₹2.575,45 | ₹2.399,85 | 718,9K |
| 9 dic. 2024 | ₹2.513,55 | +0,80% | ₹2.530,00 | ₹2.599,35 | ₹2.450,25 | 115,8K |
| 2 dic. 2024 | ₹2.493,65 | -1,23% | ₹2.504,75 | ₹2.661,90 | ₹2.450,00 | 88,2K |
| 25 nov. 2024 | ₹2.524,70 | +6,81% | ₹2.417,00 | ₹2.653,95 | ₹2.360,05 | 159,5K |
| 18 nov. 2024 | ₹2.363,75 | +5,99% | ₹2.160,10 | ₹2.410,00 | ₹2.160,10 | 114,4K |
| 11 nov. 2024 | ₹2.230,15 | +1,07% | ₹2.206,60 | ₹2.298,90 | ₹2.130,00 | 148,2K |
| 4 nov. 2024 | ₹2.206,60 | -5,50% | ₹2.340,05 | ₹2.412,00 | ₹2.193,60 | 185,0K |
| 28 oct. 2024 | ₹2.334,95 | +6,32% | ₹2.196,20 | ₹2.379,65 | ₹2.176,05 | 106,7K |
| 21 oct. 2024 | ₹2.196,20 | -6,96% | ₹2.377,05 | ₹2.382,55 | ₹2.144,40 | 539,2K |
| 14 oct. 2024 | ₹2.360,45 | +1,21% | ₹2.332,20 | ₹2.735,00 | ₹2.236,05 | 890,5K |
| 7 oct. 2024 | ₹2.332,20 | +8,56% | ₹2.157,00 | ₹2.350,00 | ₹2.050,10 | 169,7K |
| 30 sept. 2024 | ₹2.148,30 | +5,91% | ₹2.051,00 | ₹2.180,00 | ₹1.978,00 | 139,5K |
| 23 sept. 2024 | ₹2.028,50 | +0,35% | ₹2.021,45 | ₹2.049,00 | ₹1.944,00 | 129,9K |
| 16 sept. 2024 | ₹2.021,45 | -2,42% | ₹2.100,00 | ₹2.155,00 | ₹1.974,60 | 137,9K |
| 9 sept. 2024 | ₹2.071,50 | +1,78% | ₹2.039,90 | ₹2.264,50 | ₹2.039,90 | 305,7K |
| 2 sept. 2024 | ₹2.035,25 | +2,95% | ₹1.962,10 | ₹2.064,00 | ₹1.929,60 | 165,4K |
| 26 ago. 2024 | ₹1.976,85 | -0,21% | ₹1.989,85 | ₹2.018,80 | ₹1.935,05 | 267,6K |
| 19 ago. 2024 | ₹1.981,00 | +3,66% | ₹1.920,00 | ₹1.995,95 | ₹1.904,30 | 88,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.034,90 | +23,57% | ₹1.646,00 | ₹2.047,00 | ₹1.645,50 | 1,1M |
| 1 sept. 2025 | ₹1.646,80 | -2,27% | ₹1.685,00 | ₹1.885,00 | ₹1.594,10 | 1,4M |
| 1 ago. 2025 | ₹1.685,10 | -3,58% | ₹1.772,50 | ₹1.870,00 | ₹1.616,60 | 450,0K |
| 1 jul. 2025 | ₹1.747,70 | +6,66% | ₹1.638,50 | ₹1.911,30 | ₹1.600,00 | 1,0M |
| 1 jun. 2025 | ₹1.638,50 | -0,01% | ₹1.655,00 | ₹1.783,20 | ₹1.593,70 | 815,0K |
| 1 may. 2025 | ₹1.638,60 | +3,91% | ₹1.580,00 | ₹1.873,00 | ₹1.522,70 | 983,3K |
| 1 abr. 2025 | ₹1.577,00 | -4,27% | ₹1.655,00 | ₹1.835,90 | ₹1.510,00 | 700,0K |
| 1 mar. 2025 | ₹1.647,35 | +4,50% | ₹1.576,40 | ₹1.806,20 | ₹1.464,25 | 923,9K |
| 1 feb. 2025 | ₹1.576,40 | -19,38% | ₹1.965,10 | ₹2.044,00 | ₹1.556,05 | 632,8K |
| 1 ene. 2025 | ₹1.955,40 | -11,55% | ₹2.239,00 | ₹2.336,00 | ₹1.780,05 | 674,4K |
| 1 dic. 2024 | ₹2.210,70 | -12,44% | ₹2.504,75 | ₹2.661,90 | ₹2.193,65 | 1,1M |
| 1 nov. 2024 | ₹2.524,70 | +10,72% | ₹2.350,00 | ₹2.653,95 | ₹2.130,00 | 624,2K |
| 1 oct. 2024 | ₹2.280,20 | +11,88% | ₹2.046,80 | ₹2.735,00 | ₹2.010,00 | 1,8M |
| 1 sept. 2024 | ₹2.038,05 | +3,10% | ₹1.962,10 | ₹2.264,50 | ₹1.929,60 | 760,3K |
| 1 ago. 2024 | ₹1.976,85 | +0,03% | ₹2.005,85 | ₹2.018,80 | ₹1.847,05 | 564,7K |
| 1 jul. 2024 | ₹1.976,20 | +2,83% | ₹1.920,00 | ₹2.090,00 | ₹1.820,00 | 1,8M |
| 1 jun. 2024 | ₹1.921,90 | +21,21% | ₹1.626,00 | ₹2.020,55 | ₹1.414,00 | 2,0M |
| 1 may. 2024 | ₹1.585,60 | -3,98% | ₹1.650,85 | ₹1.688,50 | ₹1.507,55 | 1,0M |
| 1 abr. 2024 | ₹1.651,25 | +5,71% | ₹1.599,00 | ₹1.774,00 | ₹1.585,00 | 926,9K |
| 1 mar. 2024 | ₹1.562,10 | +0,29% | ₹1.576,00 | ₹1.600,00 | ₹1.440,00 | 472,8K |
| 1 feb. 2024 | ₹1.557,60 | -5,10% | ₹1.643,10 | ₹1.699,00 | ₹1.530,15 | 701,2K |
| 1 ene. 2024 | ₹1.641,25 | -4,68% | ₹1.732,70 | ₹1.762,90 | ₹1.577,60 | 899,1K |
| 1 dic. 2023 | ₹1.721,80 | -7,14% | ₹1.860,30 | ₹1.890,00 | ₹1.669,05 | 537,9K |
| 1 nov. 2023 | ₹1.854,10 | +10,98% | ₹1.675,65 | ₹1.880,15 | ₹1.669,30 | 583,7K |
| 1 oct. 2023 | ₹1.670,70 | -3,06% | ₹1.738,00 | ₹1.830,90 | ₹1.523,80 | 833,6K |
| 1 sept. 2023 | ₹1.723,35 | -0,01% | ₹1.739,90 | ₹1.970,70 | ₹1.646,25 | 1,4M |
| 1 ago. 2023 | ₹1.723,60 | +6,10% | ₹1.625,00 | ₹1.780,00 | ₹1.536,65 | 1,3M |
| 1 jul. 2023 | ₹1.624,45 | +2,35% | ₹1.603,00 | ₹1.695,30 | ₹1.480,00 | 1,3M |
| 1 jun. 2023 | ₹1.587,15 | -1,01% | ₹1.603,25 | ₹1.790,00 | ₹1.555,10 | 1,1M |
| 1 may. 2023 | ₹1.603,30 | +38,16% | ₹1.160,00 | ₹1.666,05 | ₹1.160,00 | 2,3M |
| 1 abr. 2023 | ₹1.160,50 | +19,49% | ₹971,25 | ₹1.168,25 | ₹965,40 | 426,1K |
| 1 mar. 2023 | ₹971,25 | -10,08% | ₹1.081,00 | ₹1.119,00 | ₹945,00 | 357,0K |
| 1 feb. 2023 | ₹1.080,10 | -3,24% | ₹1.124,40 | ₹1.158,00 | ₹1.041,00 | 587,3K |
| 1 ene. 2023 | ₹1.116,30 | -0,93% | ₹1.126,80 | ₹1.200,95 | ₹1.032,75 | 867,6K |
| 1 dic. 2022 | ₹1.126,80 | -1,23% | ₹1.157,70 | ₹1.224,95 | ₹1.016,75 | 1,5M |
| 1 nov. 2022 | ₹1.140,85 | +4,23% | ₹1.105,55 | ₹1.165,45 | ₹1.011,00 | 501,4K |
| 1 oct. 2022 | ₹1.094,60 | +1,55% | ₹1.077,85 | ₹1.161,00 | ₹1.051,20 | 444,9K |
| 1 sept. 2022 | ₹1.077,85 | -5,51% | ₹1.152,10 | ₹1.210,00 | ₹1.053,00 | 1,7M |
| 1 ago. 2022 | ₹1.140,70 | +1,78% | ₹1.111,00 | ₹1.269,05 | ₹1.070,15 | 421,1K |
| 1 jul. 2022 | ₹1.120,75 | +38,43% | ₹790,00 | ₹1.176,00 | ₹790,00 | 741,7K |
| 1 jun. 2022 | ₹809,60 | -6,95% | ₹879,60 | ₹1.032,65 | ₹774,40 | 138,6K |
| 1 may. 2022 | ₹870,05 | -16,28% | ₹1.015,00 | ₹1.060,85 | ₹761,10 | 321,0K |
| 1 abr. 2022 | ₹1.039,20 | +1,78% | ₹1.041,00 | ₹1.201,05 | ₹1.010,00 | 429,2K |
| 1 mar. 2022 | ₹1.021,05 | +11,05% | ₹880,25 | ₹1.078,00 | ₹880,00 | 506,7K |
| 1 feb. 2022 | ₹919,45 | -6,62% | ₹1.001,05 | ₹1.034,85 | ₹861,10 | 148,6K |
| 1 ene. 2022 | ₹984,60 | -6,95% | ₹1.097,00 | ₹1.150,00 | ₹960,15 | 119,3K |
| 1 dic. 2021 | ₹1.058,10 | +5,21% | ₹999,00 | ₹1.123,00 | ₹955,00 | 145,7K |
| 1 nov. 2021 | ₹1.005,70 | -2,91% | ₹1.004,80 | ₹1.173,85 | ₹982,50 | 376,9K |
| 1 oct. 2021 | ₹1.035,85 | -3,23% | ₹1.060,00 | ₹1.159,00 | ₹927,25 | 358,1K |
| 1 sept. 2021 | ₹1.070,40 | -3,11% | ₹1.090,00 | ₹1.319,60 | ₹1.005,00 | 390,8K |
| 1 ago. 2021 | ₹1.104,75 | 0,00% | ₹1.280,00 | ₹1.419,90 | ₹1.011,55 | 453,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.034,90 | -7,95% | ₹2.239,00 | ₹2.336,00 | ₹1.464,25 | 8,8M |
| 2024 | ₹2.210,70 | +28,39% | ₹1.732,70 | ₹2.735,00 | ₹1.414,00 | 12,7M |
| 2023 | ₹1.721,80 | +52,80% | ₹1.126,80 | ₹1.970,70 | ₹945,00 | 11,5M |
| 2022 | ₹1.126,80 | +6,49% | ₹1.097,00 | ₹1.269,05 | ₹761,10 | 6,9M |
| 2021 | ₹1.058,10 | 0,00% | ₹1.280,00 | ₹1.419,90 | ₹927,25 | 1,7M |
Cómo se Comportó Stylam Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Stylam Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Stylam Industries | -12,75 % | 86,53 % | 48,27 % | 48,27 % | 48,27 % | 48,27 % | |
| Voltas Limited | -23,59 % | 56,95 % | 95,19 % | 380,18 % | 482,95 % | 30.488,37 % | |
| Amber Enterprises | 64,13 % | 266,45 % | 277,82 % | 571,94 % | 571,94 % | 571,94 % | |
| Johnson Controls | -32,44 % | 25,86 % | -24,09 % | 16,30 % | 438,47 % | 2.016,33 % | |
| Hawkins Cookers | -1,36 % | 50,90 % | 72,03 % | 235,29 % | 704,17 % | 12.147,49 % | |
| Orient Electric | -15,40 % | -25,36 % | 1,62 % | 61,91 % | 61,91 % | 61,91 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Auto | Sector | 0,32 % | 112,55 % | 233,22 % | 220,84 % | 600,97 % | 600,97 % |
Calcule sus Rendimientos de Inversión en Stylam Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Stylam Industries stock price in Aug 2021 was ₹1.372,40, A ₹1.000,00 lump sum investment in Stylam Industries made 4 years ago would be worth approximately ₹1.472,24 today, representing a positive return of 47,22 %. This translates to an annualized return (CAGR) of 9,67 %. During this period, Stylam Industries paid out ₹2,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 2 Meses (Aug 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.472,24
Rendimiento Total
47,22 %
Rendimiento Anual (TCAC)
9,67 %
Dividendos Totales
₹1,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stylam Industries (STYLAMIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Stylam Industries ha entregado un rendimiento total de -12,8%.
- Máximo de 52 semanas alcanzó 2 735,00 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 1 464,25 INR el March 3, 2025.
- Precio Actual cotizando a 2 018,00 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Stylam Industries (STYLAMIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Stylam Industries (stylamind) habría crecido a aproximadamente 14 827,00 INR al October 11, 2025, representando un rendimiento total de 48,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stylam Industries con el sector Consumer Cyclical?
Stylam Industries (stylamind) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Stylam Industries habría crecido a 14 827,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stylam Industries?
Stylam Industries (stylamind) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 86,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stylam Industries ha logrado históricamente?
Stylam Industries (stylamind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+86,5%), 5 years (+48,3%), 10 years (+48,3%)
Rendimientos negativos: 12 months (-12,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.