Sukhjit Starch & Chemicals Ltd. | Small-cap | Basic Materials

Gráfico de Precios Históricos de Sukhjit Starch

Datos de Precios Históricos de Sukhjit Starch

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹164,02-1,01%₹165,91₹167,48₹163,157,2K
3 oct. 2025₹165,70+1,44%₹165,80₹167,50₹163,617,0K
1 oct. 2025₹163,34-1,79%₹166,93₹167,49₹162,566,8K
30 sept. 2025₹166,31+1,32%₹166,17₹169,45₹164,047,5K
29 sept. 2025₹164,14+0,03%₹166,51₹166,51₹164,002,0K
26 sept. 2025₹164,09-1,84%₹167,33₹167,33₹164,004,9K
25 sept. 2025₹167,16+1,12%₹165,00₹168,00₹165,004,3K
24 sept. 2025₹165,31-2,41%₹169,78₹169,99₹164,0710,4K
23 sept. 2025₹169,39+0,08%₹169,00₹170,59₹167,032,9K
22 sept. 2025₹169,25+1,10%₹166,00₹170,30₹166,006,9K
19 sept. 2025₹167,41-1,86%₹171,02₹171,48₹165,0015,7K
18 sept. 2025₹170,58+0,06%₹173,70₹173,70₹170,1013,7K
17 sept. 2025₹170,48-1,34%₹172,63₹174,99₹169,107,8K
16 sept. 2025₹172,79+0,86%₹172,90₹173,95₹170,263,3K
15 sept. 2025₹171,32-1,38%₹172,84₹174,69₹170,106,0K
12 sept. 2025₹173,72+0,47%₹174,90₹175,50₹172,004,0K
11 sept. 2025₹172,90-0,18%₹175,69₹175,69₹171,954,2K
10 sept. 2025₹173,22+1,95%₹171,41₹178,88₹169,1016,8K
9 sept. 2025₹169,91-0,12%₹172,07₹174,15₹169,6011,6K
8 sept. 2025₹170,12+1,49%₹167,63₹171,02₹167,635,0K
5 sept. 2025₹167,63-1,12%₹171,98₹171,98₹166,504,4K
4 sept. 2025₹169,53-1,02%₹173,00₹175,80₹169,107,9K
3 sept. 2025₹171,27+0,02%₹172,40₹172,95₹169,758,5K
2 sept. 2025₹171,24-0,05%₹172,40₹179,10₹170,0133,5K
1 sept. 2025₹171,33+3,63%₹165,40₹175,33₹164,1919,6K
29 ago. 2025₹165,33-3,24%₹171,01₹171,50₹163,0210,0K
28 ago. 2025₹170,87+2,05%₹169,90₹174,75₹166,997,8K
27 ago. 2025₹167,440,00%₹167,44₹167,44₹167,44N/A
26 ago. 2025₹167,44-2,12%₹168,27₹172,40₹165,257,5K
25 ago. 2025₹171,07-0,73%₹172,40₹174,99₹170,168,4K
22 ago. 2025₹172,33+1,42%₹170,30₹173,00₹170,305,3K
21 ago. 2025₹169,91-3,80%₹176,00₹178,18₹168,7517,2K
20 ago. 2025₹176,63-0,42%₹177,00₹178,40₹173,7316,6K
19 ago. 2025₹177,38+4,51%₹160,00₹180,00₹160,0055,5K
18 ago. 2025₹169,73+0,46%₹172,70₹172,70₹169,206,7K
14 ago. 2025₹168,95+0,33%₹168,01₹170,22₹168,017,8K
13 ago. 2025₹168,40+0,02%₹170,90₹171,28₹166,1610,9K
12 ago. 2025₹168,36-0,04%₹170,95₹175,95₹167,0018,1K
11 ago. 2025₹168,43-1,55%₹171,90₹173,30₹166,606,0K
8 ago. 2025₹171,09-1,53%₹174,01₹174,04₹170,933,4K
7 ago. 2025₹173,75+0,23%₹171,35₹175,87₹171,019,3K
6 ago. 2025₹173,35-1,02%₹175,36₹178,18₹172,057,5K
5 ago. 2025₹175,14+0,40%₹175,00₹176,69₹174,507,5K
4 ago. 2025₹174,44+0,77%₹175,69₹188,90₹170,5060,3K
1 ago. 2025₹173,10-0,29%₹176,14₹177,05₹173,003,9K
31 jul. 2025₹173,60-0,07%₹174,80₹174,80₹172,754,9K
30 jul. 2025₹173,73-0,60%₹175,00₹179,00₹172,758,7K
29 jul. 2025₹174,77+0,01%₹176,37₹176,76₹173,0510,8K
28 jul. 2025₹174,76-1,98%₹175,80₹178,78₹173,016,7K
25 jul. 2025₹178,29-1,24%₹180,94₹182,98₹175,5015,2K
24 jul. 2025₹180,53+4,79%₹173,21₹187,18₹172,6640,8K
23 jul. 2025₹172,27+0,23%₹174,00₹175,01₹170,5211,5K
22 jul. 2025₹171,87-0,54%₹175,30₹175,30₹171,5011,0K
21 jul. 2025₹172,80-0,76%₹172,71₹175,74₹172,2516,0K
18 jul. 2025₹174,12-1,07%₹177,75₹178,06₹173,1114,0K
17 jul. 2025₹176,01-0,97%₹179,26₹179,26₹175,0027,5K
16 jul. 2025₹177,74-0,11%₹179,90₹181,38₹177,0113,0K
15 jul. 2025₹177,94+0,20%₹179,12₹179,68₹176,0116,2K
14 jul. 2025₹177,58+0,78%₹177,90₹182,55₹177,0023,1K
11 jul. 2025₹176,20+0,47%₹176,60₹177,65₹175,6114,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025₹164,02-1,01%₹165,91₹167,48₹163,157,2K
29 sept. 2025₹165,70+0,98%₹166,51₹169,45₹162,5623,3K
22 sept. 2025₹164,09-1,98%₹166,00₹170,59₹164,0029,5K
15 sept. 2025₹167,41-3,63%₹172,84₹174,99₹165,0046,7K
8 sept. 2025₹173,72+3,63%₹167,63₹178,88₹167,6341,6K
1 sept. 2025₹167,63+1,39%₹165,40₹179,10₹164,1973,9K
25 ago. 2025₹165,33-4,06%₹172,40₹174,99₹163,0233,6K
18 ago. 2025₹172,33+2,00%₹172,70₹180,00₹160,00101,3K
11 ago. 2025₹168,95-1,25%₹171,90₹175,95₹166,1642,8K
4 ago. 2025₹171,09-1,16%₹175,69₹188,90₹170,5088,1K
28 jul. 2025₹173,10-2,91%₹175,80₹179,00₹172,7534,9K
21 jul. 2025₹178,29+2,39%₹172,71₹187,18₹170,5294,6K
14 jul. 2025₹174,12-1,18%₹177,90₹182,55₹173,1194,0K
7 jul. 2025₹176,20-3,20%₹180,05₹185,00₹174,2085,9K
30 jun. 2025₹182,02+0,66%₹182,27₹186,70₹177,12126,9K
23 jun. 2025₹180,82-7,05%₹191,60₹202,00₹178,59226,9K
16 jun. 2025₹194,54+0,35%₹196,30₹197,00₹190,4732,7K
9 jun. 2025₹193,86-0,35%₹195,99₹207,00₹191,1987,9K
2 jun. 2025₹194,55+0,44%₹192,95₹197,00₹184,90107,4K
26 may. 2025₹193,70-7,86%₹212,40₹215,00₹192,5082,4K
19 may. 2025₹210,23-3,39%₹220,60₹220,60₹206,4365,8K
12 may. 2025₹217,60+6,39%₹207,99₹219,95₹206,8263,4K
5 may. 2025₹204,54+1,15%₹199,51₹212,13₹196,9978,5K
28 abr. 2025₹202,21-4,16%₹218,00₹220,00₹194,7834,5K
21 abr. 2025₹210,99-5,70%₹224,00₹235,00₹208,5961,9K
14 abr. 2025₹223,75+13,83%₹196,97₹230,00₹196,8596,9K
7 abr. 2025₹196,56+0,23%₹179,99₹199,90₹172,4199,5K
31 mar. 2025₹196,11+0,62%₹196,00₹198,97₹194,0036,5K
24 mar. 2025₹194,90-1,30%₹198,00₹200,08₹184,30272,3K
17 mar. 2025₹197,46+1,93%₹196,55₹200,00₹188,01146,8K
10 mar. 2025₹193,73-0,25%₹197,05₹201,20₹184,10135,4K
3 mar. 2025₹194,21+2,15%₹192,95₹199,46₹183,99101,6K
24 feb. 2025₹190,12-7,86%₹203,56₹206,65₹189,1045,8K
17 feb. 2025₹206,33-0,72%₹210,74₹215,00₹201,0046,1K
10 feb. 2025₹207,83-7,70%₹234,99₹245,00₹201,50124,7K
3 feb. 2025₹225,17+0,24%₹220,01₹236,61₹218,0519,9K
27 ene. 2025₹224,64-7,73%₹246,00₹246,00₹218,5054,8K
20 ene. 2025₹243,45-1,04%₹246,00₹258,00₹236,5538,0K
13 ene. 2025₹246,00+0,68%₹249,35₹253,75₹234,2531,8K
6 ene. 2025₹244,35-9,93%₹276,90₹276,90₹243,1546,4K
30 dic. 2024₹271,30-0,13%₹277,50₹278,40₹262,0535,4K
23 dic. 2024₹271,65-2,20%₹281,90₹287,50₹268,5040,4K
16 dic. 2024₹277,75-5,06%₹298,80₹304,85₹276,2094,1K
9 dic. 2024₹292,55-0,15%₹299,80₹323,00₹288,85293,4K
2 dic. 2024₹293,00+9,05%₹275,75₹299,80₹258,15160,9K
25 nov. 2024₹268,68+2,83%₹266,56₹270,00₹260,1538,6K
18 nov. 2024₹261,29+0,26%₹262,00₹275,61₹256,0032,3K
11 nov. 2024₹260,61-6,51%₹262,00₹276,99₹254,2664,9K
4 nov. 2024₹278,77+7,48%₹263,25₹282,46₹248,01129,0K
28 oct. 2024₹259,36+3,50%₹246,50₹268,95₹240,0066,0K
21 oct. 2024₹250,60-15,37%₹298,40₹298,40₹244,15183,9K
14 oct. 2024₹296,12+4,44%₹289,98₹304,95₹284,50262,5K
7 oct. 2024₹283,52+3,42%₹274,50₹290,00₹255,50144,0K
30 sept. 2024₹274,15-6,64%₹295,00₹297,50₹267,6789,1K
23 sept. 2024₹293,65+6,41%₹276,95₹298,50₹273,48194,6K
16 sept. 2024₹275,95-4,94%₹291,85₹296,20₹271,25114,8K
9 sept. 2024₹290,30+6,78%₹275,50₹314,40₹275,02581,0K
2 sept. 2024₹271,88+5,98%₹256,55₹279,75₹253,02236,3K
26 ago. 2024₹256,55+2,03%₹254,93₹266,65₹251,90147,0K
19 ago. 2024₹251,45+3,03%₹245,35₹257,00₹238,25150,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹164,02-1,38%₹166,93₹167,50₹162,5621,0K
1 sept. 2025₹166,31+0,59%₹165,40₹179,10₹164,00201,2K
1 ago. 2025₹165,33-4,76%₹176,14₹188,90₹160,00269,8K
1 jul. 2025₹173,60-4,78%₹185,05₹187,18₹170,52397,2K
1 jun. 2025₹182,32-5,88%₹192,95₹207,00₹177,12490,1K
1 may. 2025₹193,70-4,54%₹198,86₹220,60₹192,50294,7K
1 abr. 2025₹202,91+4,11%₹196,00₹235,00₹172,41324,7K
1 mar. 2025₹194,90+2,51%₹192,95₹201,20₹183,99656,1K
1 feb. 2025₹190,12-16,23%₹227,26₹245,00₹189,10241,9K
1 ene. 2025₹226,95-14,82%₹273,00₹278,40₹218,50179,9K
1 dic. 2024₹266,45-0,83%₹275,75₹323,00₹258,15609,9K
1 nov. 2024₹268,68+7,84%₹268,00₹282,46₹248,01274,0K
1 oct. 2024₹249,15-13,65%₹292,83₹304,95₹240,00716,1K
1 sept. 2024₹288,52+12,46%₹256,55₹314,40₹253,021,1M
1 ago. 2024₹256,55-1,87%₹261,85₹272,75₹237,50823,3K
1 jul. 2024₹261,45+14,54%₹228,27₹273,33₹225,501,2M
1 jun. 2024₹228,27+4,27%₹219,00₹239,75₹200,52609,0K
1 may. 2024₹218,93-8,42%₹240,25₹242,52₹217,60359,6K
1 abr. 2024₹239,07+5,25%₹232,15₹252,55₹225,27468,3K
1 mar. 2024₹227,15-3,57%₹236,75₹243,48₹208,55433,3K
1 feb. 2024₹235,55-12,52%₹267,50₹276,40₹229,43912,8K
1 ene. 2024₹269,25+9,83%₹247,45₹298,95₹240,051,9M
1 dic. 2023₹245,15+16,46%₹210,60₹270,00₹207,002,2M
1 nov. 2023₹210,50+0,33%₹212,90₹221,88₹197,50430,9K
1 oct. 2023₹209,80-2,53%₹219,00₹229,00₹196,15675,7K
1 sept. 2023₹215,25+8,89%₹196,88₹220,40₹195,48907,4K
1 ago. 2023₹197,68-7,52%₹216,48₹220,48₹193,00377,1K
1 jul. 2023₹213,75+1,11%₹214,98₹222,00₹202,15294,7K
1 jun. 2023₹211,40+0,75%₹219,48₹234,73₹206,35544,1K
1 may. 2023₹209,82+4,68%₹204,30₹241,98₹196,15819,5K
1 abr. 2023₹200,43+6,47%₹189,05₹203,40₹187,50232,9K
1 mar. 2023₹188,25-4,05%₹197,35₹201,48₹180,15355,3K
1 feb. 2023₹196,20-10,75%₹226,43₹226,43₹192,50175,0K
1 ene. 2023₹219,82+4,56%₹211,00₹234,77₹206,15124,0K
1 dic. 2022₹210,23-0,63%₹213,00₹237,27₹197,50365,6K
1 nov. 2022₹211,570,00%₹218,68₹221,38₹182,77167,3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹164,02-38,44%₹273,00₹278,40₹160,003,1M
2024₹266,45+8,69%₹247,45₹323,00₹200,529,4M
2023₹245,15+16,61%₹211,00₹270,00₹180,157,1M
2022₹210,230,00%₹218,68₹237,27₹182,77532,9K

Cómo se Comportó Sukhjit Starch Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Sukhjit Starch VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Sukhjit Starch-42,15 %-21,39 %-21,39 %-21,39 %-21,39 %-21,39 %
Asian Paints-23,26 %-29,49 %14,98 %176,15 %781,16 %4.448,23 %
Pidilite Industries-6,86 %12,25 %103,03 %416,34 %1.847,19 %7.574,39 %
Responsive-29,02 %34,83 %64,75 %128,07 %104,98 %104,98 %
Balaji Amines-36,92 %-55,96 %70,59 %934,51 %3.017,41 %4.888,74 %
Tanfac Industries131,94 %432,80 %2.580,25 %9.559,01 %13.653,28 %9.448,91 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty Metal | Sector1,62 %73,26 %354,57 %460,08 %165,63 %165,63 %

Calcule sus Rendimientos de Inversión en Sukhjit Starch

Análisis de Rendimiento de Inversión a Largo Plazo

Sukhjit Starch stock price in Nov 2022 was ₹208,65, A ₹1.000,00 lump sum investment in Sukhjit Starch made 2 years ago would be worth approximately ₹810,06 today, representing a negative return of -18,99 %. This translates to an annualized return (CAGR) of -6,98 %. During this period, Sukhjit Starch paid out ₹5,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años 10 Meses (Nov 2022 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹810,06
Rendimiento Total -18,99 %
Rendimiento Anual (TCAC) -6,98 %
Dividendos Totales ₹23,96
Acciones Posedas 4,8

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sukhjit Starch ha entregado un rendimiento total de -42,2%.

  • Máximo de 52 semanas alcanzó 323,00 INR el December 10, 2024.
  • Mínimo de 52 semanas tocó 160,00 INR el N/A.
  • Precio Actual cotizando a 164,02 INR al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Sukhjit Starch (sukhjits) habría crecido a aproximadamente 7 861,00 INR al October 7, 2025, representando un rendimiento total de -21,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,7% durante el período de 5 años.

Sukhjit Starch (sukhjits) ha entregado un rendimiento anualizado de -2,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sukhjit Starch habría crecido a 7 861,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Sukhjit Starch (sukhjits) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -21,4%.

Sukhjit Starch (sukhjits) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-42,2%), 3 years (-21,4%), 5 years (-21,4%), 10 years (-21,4%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.