Sumit Woods (SUMIT) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Sumit Woods
Datos de Precios Históricos de Sumit Woods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹99,98 | -0,07% | ₹101,26 | ₹101,26 | ₹98,54 | 17,7K |
| 6 oct. 2025 | ₹100,05 | +0,34% | ₹99,90 | ₹104,00 | ₹97,52 | 162,4K |
| 3 oct. 2025 | ₹99,71 | +5,39% | ₹94,61 | ₹103,00 | ₹94,48 | 88,2K |
| 1 oct. 2025 | ₹94,61 | +3,03% | ₹91,83 | ₹96,01 | ₹90,00 | 34,7K |
| 30 sept. 2025 | ₹91,83 | +2,36% | ₹91,99 | ₹93,44 | ₹87,51 | 20,5K |
| 29 sept. 2025 | ₹89,71 | +3,94% | ₹91,70 | ₹91,90 | ₹85,04 | 28,3K |
| 26 sept. 2025 | ₹86,31 | +1,04% | ₹85,50 | ₹87,49 | ₹84,67 | 16,2K |
| 25 sept. 2025 | ₹85,42 | -5,14% | ₹91,00 | ₹91,00 | ₹80,35 | 49,2K |
| 24 sept. 2025 | ₹90,05 | -0,12% | ₹93,19 | ₹93,19 | ₹88,52 | 8,7K |
| 23 sept. 2025 | ₹90,16 | +0,21% | ₹89,99 | ₹91,00 | ₹88,82 | 8,7K |
| 22 sept. 2025 | ₹89,97 | -2,29% | ₹94,00 | ₹94,00 | ₹87,71 | 36,3K |
| 19 sept. 2025 | ₹92,08 | +1,63% | ₹92,00 | ₹92,98 | ₹89,02 | 13,8K |
| 18 sept. 2025 | ₹90,60 | -0,28% | ₹93,39 | ₹93,39 | ₹88,42 | 19,6K |
| 17 sept. 2025 | ₹90,85 | -0,71% | ₹93,40 | ₹93,40 | ₹90,45 | 8,0K |
| 16 sept. 2025 | ₹91,50 | -0,33% | ₹92,00 | ₹92,65 | ₹90,73 | 4,8K |
| 15 sept. 2025 | ₹91,80 | -0,35% | ₹94,39 | ₹94,39 | ₹91,01 | 12,6K |
| 12 sept. 2025 | ₹92,12 | -0,78% | ₹93,99 | ₹93,99 | ₹91,51 | 9,3K |
| 11 sept. 2025 | ₹92,84 | +0,65% | ₹94,80 | ₹94,80 | ₹91,61 | 7,6K |
| 10 sept. 2025 | ₹92,24 | -1,06% | ₹93,90 | ₹93,90 | ₹91,00 | 19,3K |
| 9 sept. 2025 | ₹93,23 | -0,10% | ₹95,80 | ₹95,80 | ₹92,02 | 18,3K |
| 8 sept. 2025 | ₹93,32 | -1,53% | ₹96,30 | ₹96,30 | ₹92,56 | 32,0K |
| 5 sept. 2025 | ₹94,77 | -1,05% | ₹96,00 | ₹96,00 | ₹93,50 | 10,1K |
| 4 sept. 2025 | ₹95,78 | +3,30% | ₹92,55 | ₹97,60 | ₹91,55 | 81,2K |
| 3 sept. 2025 | ₹92,72 | +0,48% | ₹92,22 | ₹94,00 | ₹91,55 | 11,9K |
| 2 sept. 2025 | ₹92,28 | -0,30% | ₹94,70 | ₹94,70 | ₹91,51 | 10,3K |
| 1 sept. 2025 | ₹92,56 | +0,39% | ₹95,00 | ₹95,00 | ₹90,19 | 26,9K |
| 29 ago. 2025 | ₹92,20 | +0,60% | ₹92,00 | ₹94,04 | ₹90,10 | 44,5K |
| 28 ago. 2025 | ₹91,65 | -3,53% | ₹98,00 | ₹98,00 | ₹89,98 | 41,2K |
| 26 ago. 2025 | ₹95,00 | -2,88% | ₹99,80 | ₹99,80 | ₹94,18 | 14,2K |
| 25 ago. 2025 | ₹97,82 | -0,44% | ₹98,29 | ₹99,40 | ₹97,07 | 14,1K |
| 22 ago. 2025 | ₹98,25 | -1,23% | ₹99,00 | ₹99,64 | ₹96,57 | 26,0K |
| 21 ago. 2025 | ₹99,47 | +1,36% | ₹97,98 | ₹100,50 | ₹97,05 | 31,0K |
| 20 ago. 2025 | ₹98,14 | -0,15% | ₹100,00 | ₹100,00 | ₹97,20 | 14,4K |
| 19 ago. 2025 | ₹98,29 | -2,08% | ₹100,40 | ₹100,40 | ₹96,01 | 37,6K |
| 18 ago. 2025 | ₹100,38 | -0,44% | ₹101,32 | ₹104,90 | ₹98,43 | 67,6K |
| 14 ago. 2025 | ₹100,82 | +6,17% | ₹96,05 | ₹104,75 | ₹94,50 | 94,1K |
| 13 ago. 2025 | ₹94,96 | -0,62% | ₹95,99 | ₹97,43 | ₹94,50 | 18,0K |
| 12 ago. 2025 | ₹95,55 | -0,74% | ₹98,50 | ₹98,50 | ₹94,60 | 49,6K |
| 11 ago. 2025 | ₹96,26 | -0,32% | ₹97,70 | ₹100,00 | ₹95,11 | 126,0K |
| 8 ago. 2025 | ₹96,57 | +1,58% | ₹96,00 | ₹99,27 | ₹91,99 | 121,5K |
| 7 ago. 2025 | ₹95,07 | -0,54% | ₹97,00 | ₹98,00 | ₹91,35 | 195,4K |
| 6 ago. 2025 | ₹95,59 | +16,52% | ₹84,39 | ₹97,99 | ₹82,60 | 314,4K |
| 5 ago. 2025 | ₹82,04 | -1,95% | ₹84,07 | ₹84,61 | ₹80,61 | 36,0K |
| 4 ago. 2025 | ₹83,67 | -0,50% | ₹85,99 | ₹85,99 | ₹82,44 | 18,4K |
| 1 ago. 2025 | ₹84,09 | -1,84% | ₹87,00 | ₹87,00 | ₹83,05 | 31,4K |
| 31 jul. 2025 | ₹85,67 | +0,75% | ₹86,99 | ₹86,99 | ₹83,11 | 21,1K |
| 30 jul. 2025 | ₹85,03 | -2,06% | ₹87,00 | ₹88,15 | ₹83,16 | 84,9K |
| 29 jul. 2025 | ₹86,82 | -0,12% | ₹88,75 | ₹88,75 | ₹84,55 | 27,9K |
| 28 jul. 2025 | ₹86,92 | -3,95% | ₹90,59 | ₹90,59 | ₹86,19 | 39,2K |
| 25 jul. 2025 | ₹90,49 | -2,50% | ₹92,42 | ₹92,57 | ₹89,17 | 19,6K |
| 24 jul. 2025 | ₹92,81 | +0,75% | ₹93,78 | ₹93,78 | ₹91,48 | 15,3K |
| 23 jul. 2025 | ₹92,12 | -0,94% | ₹92,60 | ₹94,00 | ₹90,30 | 57,0K |
| 22 jul. 2025 | ₹92,99 | -1,73% | ₹94,63 | ₹95,64 | ₹92,15 | 48,8K |
| 21 jul. 2025 | ₹94,63 | -1,45% | ₹96,20 | ₹96,45 | ₹94,00 | 23,2K |
| 18 jul. 2025 | ₹96,02 | +0,82% | ₹96,30 | ₹96,84 | ₹94,63 | 21,4K |
| 17 jul. 2025 | ₹95,24 | -3,33% | ₹97,81 | ₹99,29 | ₹94,16 | 64,9K |
| 16 jul. 2025 | ₹98,52 | +1,73% | ₹97,80 | ₹98,89 | ₹96,16 | 45,8K |
| 15 jul. 2025 | ₹96,84 | +3,22% | ₹94,95 | ₹102,90 | ₹93,75 | 70,0K |
| 14 jul. 2025 | ₹93,82 | +0,20% | ₹94,00 | ₹95,01 | ₹92,00 | 48,3K |
| 11 jul. 2025 | ₹93,63 | -1,42% | ₹95,00 | ₹95,50 | ₹92,83 | 41,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹99,98 | +0,27% | ₹99,90 | ₹104,00 | ₹97,52 | 180,1K |
| 29 sept. 2025 | ₹99,71 | +15,53% | ₹91,70 | ₹103,00 | ₹85,04 | 171,8K |
| 22 sept. 2025 | ₹86,31 | -6,27% | ₹94,00 | ₹94,00 | ₹80,35 | 119,0K |
| 15 sept. 2025 | ₹92,08 | -0,04% | ₹94,39 | ₹94,39 | ₹88,42 | 58,8K |
| 8 sept. 2025 | ₹92,12 | -2,80% | ₹96,30 | ₹96,30 | ₹91,00 | 86,5K |
| 1 sept. 2025 | ₹94,77 | +2,79% | ₹95,00 | ₹97,60 | ₹90,19 | 140,4K |
| 25 ago. 2025 | ₹92,20 | -6,16% | ₹98,29 | ₹99,80 | ₹89,98 | 114,0K |
| 18 ago. 2025 | ₹98,25 | -2,55% | ₹101,32 | ₹104,90 | ₹96,01 | 176,6K |
| 11 ago. 2025 | ₹100,82 | +4,40% | ₹97,70 | ₹104,75 | ₹94,50 | 287,7K |
| 4 ago. 2025 | ₹96,57 | +14,84% | ₹85,99 | ₹99,27 | ₹80,61 | 685,7K |
| 28 jul. 2025 | ₹84,09 | -7,07% | ₹90,59 | ₹90,59 | ₹83,05 | 204,5K |
| 21 jul. 2025 | ₹90,49 | -5,76% | ₹96,20 | ₹96,45 | ₹89,17 | 163,8K |
| 14 jul. 2025 | ₹96,02 | +2,55% | ₹94,00 | ₹102,90 | ₹92,00 | 250,5K |
| 7 jul. 2025 | ₹93,63 | -4,41% | ₹100,00 | ₹100,00 | ₹92,70 | 176,6K |
| 30 jun. 2025 | ₹97,95 | +2,06% | ₹97,00 | ₹104,50 | ₹97,00 | 291,8K |
| 23 jun. 2025 | ₹95,97 | +4,11% | ₹94,99 | ₹98,99 | ₹90,61 | 191,3K |
| 16 jun. 2025 | ₹92,18 | -4,24% | ₹98,70 | ₹100,98 | ₹89,97 | 197,0K |
| 9 jun. 2025 | ₹96,26 | -6,53% | ₹103,85 | ₹103,89 | ₹91,90 | 196,7K |
| 2 jun. 2025 | ₹102,99 | +6,12% | ₹98,56 | ₹103,98 | ₹93,15 | 183,9K |
| 26 may. 2025 | ₹97,05 | -8,06% | ₹107,90 | ₹108,77 | ₹94,15 | 240,1K |
| 19 may. 2025 | ₹105,56 | +5,05% | ₹100,00 | ₹109,94 | ₹99,50 | 414,2K |
| 12 may. 2025 | ₹100,49 | +10,78% | ₹93,99 | ₹107,90 | ₹93,00 | 492,9K |
| 5 may. 2025 | ₹90,71 | -9,13% | ₹103,03 | ₹103,92 | ₹86,62 | 132,5K |
| 28 abr. 2025 | ₹99,82 | -3,65% | ₹106,00 | ₹109,69 | ₹98,01 | 114,8K |
| 21 abr. 2025 | ₹103,60 | +5,91% | ₹95,25 | ₹117,00 | ₹95,25 | 301,3K |
| 14 abr. 2025 | ₹97,82 | +10,67% | ₹88,12 | ₹101,00 | ₹87,24 | 113,9K |
| 7 abr. 2025 | ₹88,39 | -1,69% | ₹81,00 | ₹94,71 | ₹80,40 | 164,0K |
| 31 mar. 2025 | ₹89,91 | -5,06% | ₹91,00 | ₹98,90 | ₹89,91 | 286,7K |
| 24 mar. 2025 | ₹94,70 | -7,74% | ₹103,60 | ₹104,60 | ₹92,79 | 269,9K |
| 17 mar. 2025 | ₹102,65 | +2,56% | ₹99,96 | ₹112,49 | ₹97,30 | 242,0K |
| 10 mar. 2025 | ₹100,09 | +12,27% | ₹93,60 | ₹105,18 | ₹92,90 | 277,5K |
| 3 mar. 2025 | ₹89,15 | +6,95% | ₹84,99 | ₹89,15 | ₹75,23 | 136,7K |
| 24 feb. 2025 | ₹83,36 | -14,21% | ₹97,17 | ₹98,03 | ₹83,36 | 143,8K |
| 17 feb. 2025 | ₹97,17 | -8,05% | ₹104,00 | ₹110,49 | ₹96,01 | 137,7K |
| 10 feb. 2025 | ₹105,68 | -18,94% | ₹130,00 | ₹134,99 | ₹105,68 | 166,6K |
| 3 feb. 2025 | ₹130,38 | -1,49% | ₹131,98 | ₹142,00 | ₹126,00 | 75,3K |
| 27 ene. 2025 | ₹132,35 | +4,62% | ₹126,00 | ₹132,97 | ₹110,96 | 181,4K |
| 20 ene. 2025 | ₹126,50 | -11,53% | ₹147,88 | ₹147,88 | ₹122,01 | 52,2K |
| 13 ene. 2025 | ₹142,99 | +0,74% | ₹139,10 | ₹143,40 | ₹133,58 | 24,7K |
| 6 ene. 2025 | ₹141,94 | -6,46% | ₹148,70 | ₹148,79 | ₹141,94 | 29,9K |
| 30 dic. 2024 | ₹151,74 | +8,22% | ₹143,00 | ₹151,74 | ₹137,41 | 63,4K |
| 23 dic. 2024 | ₹140,22 | -3,96% | ₹143,16 | ₹146,00 | ₹140,22 | 21,5K |
| 16 dic. 2024 | ₹146,00 | -2,65% | ₹152,97 | ₹155,99 | ₹146,00 | 63,1K |
| 9 dic. 2024 | ₹149,98 | +9,31% | ₹144,00 | ₹151,26 | ₹140,50 | 197,2K |
| 2 dic. 2024 | ₹137,20 | +3,40% | ₹132,99 | ₹137,60 | ₹128,20 | 189,9K |
| 25 nov. 2024 | ₹132,69 | +2,15% | ₹133,00 | ₹137,00 | ₹128,25 | 64,4K |
| 18 nov. 2024 | ₹129,90 | +2,21% | ₹126,95 | ₹130,93 | ₹121,28 | 48,9K |
| 11 nov. 2024 | ₹127,09 | -8,59% | ₹142,00 | ₹142,00 | ₹124,85 | 125,5K |
| 4 nov. 2024 | ₹139,03 | -1,54% | ₹141,70 | ₹147,00 | ₹134,25 | 69,8K |
| 28 oct. 2024 | ₹141,20 | +11,37% | ₹126,69 | ₹145,23 | ₹120,45 | 192,3K |
| 21 oct. 2024 | ₹126,79 | -9,44% | ₹141,00 | ₹141,99 | ₹123,46 | 178,8K |
| 14 oct. 2024 | ₹140,00 | +4,62% | ₹133,80 | ₹149,74 | ₹131,99 | 152,0K |
| 7 oct. 2024 | ₹133,82 | -8,27% | ₹145,90 | ₹146,25 | ₹127,00 | 230,5K |
| 30 sept. 2024 | ₹145,88 | -7,08% | ₹154,40 | ₹156,99 | ₹145,88 | 34,9K |
| 23 sept. 2024 | ₹157,00 | +0,83% | ₹154,97 | ₹157,00 | ₹148,95 | 143,9K |
| 16 sept. 2024 | ₹155,70 | +8,57% | ₹143,61 | ₹157,75 | ₹143,61 | 434,8K |
| 9 sept. 2024 | ₹143,41 | -2,10% | ₹149,40 | ₹155,42 | ₹143,41 | 218,2K |
| 2 sept. 2024 | ₹146,48 | +10,39% | ₹135,34 | ₹146,48 | ₹135,34 | 366,9K |
| 26 ago. 2024 | ₹132,69 | +10,40% | ₹122,59 | ₹132,69 | ₹122,59 | 39,2K |
| 19 ago. 2024 | ₹120,19 | +6,95% | ₹114,90 | ₹120,25 | ₹104,19 | 481,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹99,98 | +8,88% | ₹91,83 | ₹104,00 | ₹90,00 | 303,0K |
| 1 sept. 2025 | ₹91,83 | -0,40% | ₹95,00 | ₹97,60 | ₹80,35 | 453,6K |
| 1 ago. 2025 | ₹92,20 | +7,62% | ₹87,00 | ₹104,90 | ₹80,61 | 1,3M |
| 1 jul. 2025 | ₹85,67 | -16,08% | ₹102,70 | ₹102,90 | ₹83,11 | 891,0K |
| 1 jun. 2025 | ₹102,08 | +5,18% | ₹98,56 | ₹104,50 | ₹89,97 | 933,9K |
| 1 may. 2025 | ₹97,05 | -6,39% | ₹106,39 | ₹109,94 | ₹86,62 | 1,3M |
| 1 abr. 2025 | ₹103,67 | +9,47% | ₹91,00 | ₹117,00 | ₹80,40 | 955,0K |
| 1 mar. 2025 | ₹94,70 | +13,60% | ₹84,99 | ₹112,49 | ₹75,23 | 926,1K |
| 1 feb. 2025 | ₹83,36 | -34,84% | ₹132,50 | ₹142,00 | ₹83,36 | 531,8K |
| 1 ene. 2025 | ₹127,93 | -10,54% | ₹145,86 | ₹151,74 | ₹110,96 | 315,8K |
| 1 dic. 2024 | ₹143,00 | +7,77% | ₹132,99 | ₹155,99 | ₹128,20 | 499,2K |
| 1 nov. 2024 | ₹132,69 | -4,07% | ₹145,23 | ₹147,00 | ₹121,28 | 313,4K |
| 1 oct. 2024 | ₹138,32 | -10,41% | ₹151,90 | ₹152,00 | ₹120,45 | 780,4K |
| 1 sept. 2024 | ₹154,40 | +16,36% | ₹135,34 | ₹157,75 | ₹135,34 | 1,2M |
| 1 ago. 2024 | ₹132,69 | +59,39% | ₹84,74 | ₹132,69 | ₹83,00 | 1,8M |
| 1 jul. 2024 | ₹83,25 | +10,99% | ₹74,95 | ₹91,16 | ₹74,10 | 881,0K |
| 1 jun. 2024 | ₹75,01 | +2,68% | ₹73,05 | ₹82,49 | ₹65,40 | 771,6K |
| 1 may. 2024 | ₹73,05 | +3,91% | ₹71,90 | ₹78,00 | ₹69,20 | 670,8K |
| 1 abr. 2024 | ₹70,30 | +35,58% | ₹51,85 | ₹80,30 | ₹51,85 | 1,4M |
| 1 mar. 2024 | ₹51,85 | -13,44% | ₹60,95 | ₹66,00 | ₹50,30 | 729,4K |
| 1 feb. 2024 | ₹59,90 | +14,97% | ₹52,90 | ₹70,45 | ₹51,05 | 793,5K |
| 1 ene. 2024 | ₹52,10 | +0,48% | ₹52,15 | ₹65,85 | ₹49,90 | 1,5M |
| 1 dic. 2023 | ₹51,85 | +15,09% | ₹47,30 | ₹59,80 | ₹47,30 | 2,5M |
| 1 nov. 2023 | ₹45,05 | +56,97% | ₹29,05 | ₹45,05 | ₹27,25 | 3,0M |
| 1 oct. 2023 | ₹28,70 | +3,24% | ₹27,15 | ₹32,80 | ₹27,15 | 683,8K |
| 1 sept. 2023 | ₹27,80 | -10,61% | ₹31,90 | ₹31,90 | ₹27,00 | 523,7K |
| 1 ago. 2023 | ₹31,10 | +0,32% | ₹31,20 | ₹33,00 | ₹29,00 | 531,2K |
| 1 jul. 2023 | ₹31,00 | -4,62% | ₹31,75 | ₹34,90 | ₹28,70 | 467,7K |
| 1 jun. 2023 | ₹32,50 | -7,28% | ₹35,05 | ₹37,00 | ₹31,50 | 377,5K |
| 1 may. 2023 | ₹35,05 | -8,60% | ₹40,25 | ₹40,25 | ₹33,20 | 958,1K |
| 1 abr. 2023 | ₹38,35 | +25,74% | ₹31,55 | ₹38,35 | ₹30,00 | 488,1K |
| 1 mar. 2023 | ₹30,50 | -15,28% | ₹35,00 | ₹37,30 | ₹28,75 | 805,6K |
| 1 feb. 2023 | ₹36,00 | +4,80% | ₹35,95 | ₹42,85 | ₹31,20 | 2,0M |
| 1 ene. 2023 | ₹34,35 | +9,92% | ₹31,75 | ₹34,35 | ₹26,80 | 1,8M |
| 1 dic. 2022 | ₹31,25 | -5,16% | ₹34,55 | ₹38,05 | ₹28,30 | 3,8M |
| 1 nov. 2022 | ₹32,95 | +123,39% | ₹15,45 | ₹32,95 | ₹15,45 | 4,3M |
| 1 oct. 2022 | ₹14,75 | +18,00% | ₹12,85 | ₹14,75 | ₹12,00 | 450,8K |
| 1 sept. 2022 | ₹12,50 | -19,35% | ₹15,00 | ₹15,85 | ₹11,55 | 1,5M |
| 1 ago. 2022 | ₹15,50 | +49,76% | ₹10,50 | ₹18,00 | ₹10,00 | 3,3M |
| 1 jul. 2022 | ₹10,35 | +2,99% | ₹10,10 | ₹11,20 | ₹9,65 | 221,0K |
| 1 jun. 2022 | ₹10,05 | -9,87% | ₹11,60 | ₹11,65 | ₹9,55 | 296,6K |
| 1 may. 2022 | ₹11,15 | -17,10% | ₹13,45 | ₹13,80 | ₹10,00 | 437,0K |
| 1 abr. 2022 | ₹13,45 | +19,56% | ₹11,60 | ₹14,60 | ₹11,25 | 527,3K |
| 1 mar. 2022 | ₹11,25 | -13,46% | ₹12,60 | ₹13,60 | ₹11,00 | 572,6K |
| 1 feb. 2022 | ₹13,00 | -13,33% | ₹15,35 | ₹15,35 | ₹12,10 | 741,2K |
| 1 ene. 2022 | ₹15,00 | +25,00% | ₹12,25 | ₹16,95 | ₹11,50 | 2,7M |
| 1 dic. 2021 | ₹12,00 | +18,23% | ₹10,60 | ₹12,90 | ₹10,00 | 1,1M |
| 1 nov. 2021 | ₹10,15 | -6,45% | ₹10,55 | ₹12,35 | ₹10,00 | 589,2K |
| 1 oct. 2021 | ₹10,85 | -10,33% | ₹12,15 | ₹12,55 | ₹10,80 | 495,2K |
| 1 sept. 2021 | ₹12,10 | -6,92% | ₹13,00 | ₹13,30 | ₹11,55 | 473,8K |
| 1 ago. 2021 | ₹13,00 | -25,07% | ₹17,90 | ₹17,90 | ₹12,20 | 760,8K |
| 1 jul. 2021 | ₹17,35 | +12,30% | ₹16,15 | ₹22,00 | ₹13,50 | 11,2M |
| 1 jun. 2021 | ₹15,45 | +29,29% | ₹11,30 | ₹15,70 | ₹11,30 | 8,4M |
| 1 may. 2021 | ₹11,95 | +25,79% | ₹9,00 | ₹13,20 | ₹9,00 | 1,8M |
| 1 abr. 2021 | ₹9,50 | -0,52% | ₹9,60 | ₹14,30 | ₹8,95 | 2,1M |
| 1 mar. 2021 | ₹9,55 | +11,05% | ₹8,80 | ₹10,45 | ₹8,00 | 924,3K |
| 1 feb. 2021 | ₹8,60 | -4,44% | ₹9,20 | ₹9,60 | ₹8,10 | 470,5K |
| 1 ene. 2021 | ₹9,00 | -7,69% | ₹9,75 | ₹10,50 | ₹8,75 | 482,6K |
| 1 dic. 2020 | ₹9,75 | +20,37% | ₹8,20 | ₹15,30 | ₹7,45 | 2,0M |
| 1 nov. 2020 | ₹8,10 | -5,26% | ₹8,55 | ₹8,95 | ₹7,45 | 234,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹99,98 | -30,08% | ₹145,86 | ₹151,74 | ₹75,23 | 7,9M |
| 2024 | ₹143,00 | +175,80% | ₹52,15 | ₹157,75 | ₹49,90 | 11,2M |
| 2023 | ₹51,85 | +65,92% | ₹31,75 | ₹59,80 | ₹26,80 | 14,1M |
| 2022 | ₹31,25 | +160,42% | ₹12,25 | ₹38,05 | ₹9,55 | 18,7M |
| 2021 | ₹12,00 | +23,08% | ₹9,75 | ₹22,00 | ₹8,00 | 28,8M |
| 2020 | ₹9,75 | -50,76% | ₹20,65 | ₹21,40 | ₹7,45 | 5,0M |
| 2019 | ₹19,80 | -24,20% | ₹26,12 | ₹26,95 | ₹14,25 | 5,1M |
| 2018 | ₹26,12 | 0,00% | ₹23,00 | ₹27,00 | ₹17,10 | 3,8M |
Cómo se Comportó Sumit Woods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sumit Woods VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sumit Woods | -25,29 % | 709,55 % | 1.036,14 % | 356,53 % | 356,53 % | 356,53 % | |
| DLF | -13,69 % | 97,67 % | 364,46 % | 421,04 % | 90,57 % | 27,13 % | |
| Macrotech Developers | -5,14 % | 121,20 % | 319,45 % | 319,45 % | 319,45 % | 319,45 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| Hubtown | 5,78 % | 445,82 % | 2.907,35 % | 132,03 % | -38,96 % | -44,81 % | |
| Marathon Nextgen | -8,90 % | 171,89 % | 1.055,00 % | 382,41 % | 382,41 % | 382,41 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Realty | Sector | -15,09 % | 99,77 % | 306,64 % | 380,85 % | 70,08 % | 91,12 % |
Calcule sus Rendimientos de Inversión en Sumit Woods
Análisis de Rendimiento de Inversión a Largo Plazo
Sumit Woods stock price in Sep 2018 was ₹21,90, A ₹1.000,00 lump sum investment in Sumit Woods made 7 years ago would be worth approximately ₹4.565,30 today, representing a exceptional return of 356,53 %. This translates to an annualized return (CAGR) of 24,09 %.
Escenario de Inversión en 7 Años (Sep 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.565,30
Rendimiento Total
356,53 %
Rendimiento Anual (TCAC)
24,09 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sumit Woods (SUMIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Sumit Woods ha entregado un rendimiento total de -25,3%.
- Máximo de 52 semanas alcanzó 155,99 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 75,23 INR el March 4, 2025.
- Precio Actual cotizando a 99,98 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Sumit Woods (SUMIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sumit Woods (sumit) habría crecido a aproximadamente 113 614,00 INR al October 8, 2025, representando un rendimiento total de 1 036,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sumit Woods con el sector Real Estate?
Sumit Woods (sumit) ha entregado un rendimiento anualizado de 16,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sumit Woods habría crecido a 45 653,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sumit Woods?
Sumit Woods (sumit) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 036,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sumit Woods ha logrado históricamente?
Sumit Woods (sumit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+709,6%), 5 years (+1 036,1%), 10 years (+356,5%)
Rendimientos negativos: 12 months (-25,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.