Summit Securities (SUMMITSEC) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Summit Securities
Datos de Precios Históricos de Summit Securities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 ago. 2025 | ₹2.177,50 | -2,82% | ₹2.225,00 | ₹2.227,10 | ₹2.154,20 | 19,4K |
| 28 ago. 2025 | ₹2.240,80 | -4,27% | ₹2.338,00 | ₹2.340,40 | ₹2.206,00 | 32,6K |
| 27 ago. 2025 | ₹2.340,80 | 0,00% | ₹2.340,80 | ₹2.340,80 | ₹2.340,80 | N/A |
| 26 ago. 2025 | ₹2.340,80 | +7,90% | ₹2.170,00 | ₹2.448,70 | ₹2.150,00 | 395,0K |
| 25 ago. 2025 | ₹2.169,40 | +3,21% | ₹2.102,90 | ₹2.197,80 | ₹2.102,90 | 18,1K |
| 22 ago. 2025 | ₹2.101,90 | +0,03% | ₹2.124,00 | ₹2.125,00 | ₹2.095,00 | 5,9K |
| 21 ago. 2025 | ₹2.101,30 | +6,00% | ₹2.000,00 | ₹2.141,00 | ₹1.999,00 | 24,5K |
| 20 ago. 2025 | ₹1.982,40 | +0,59% | ₹1.976,60 | ₹2.001,00 | ₹1.969,80 | 6,2K |
| 19 ago. 2025 | ₹1.970,80 | +0,93% | ₹1.976,00 | ₹1.976,00 | ₹1.942,10 | 2,6K |
| 18 ago. 2025 | ₹1.952,60 | +1,50% | ₹1.923,70 | ₹1.972,50 | ₹1.920,60 | 5,8K |
| 14 ago. 2025 | ₹1.923,70 | +0,30% | ₹1.938,80 | ₹1.944,30 | ₹1.907,20 | 3,9K |
| 13 ago. 2025 | ₹1.918,00 | +0,60% | ₹1.906,60 | ₹1.945,50 | ₹1.897,30 | 4,5K |
| 12 ago. 2025 | ₹1.906,60 | +0,02% | ₹1.909,00 | ₹1.937,90 | ₹1.900,00 | 6,5K |
| 11 ago. 2025 | ₹1.906,20 | -3,63% | ₹1.978,00 | ₹2.078,00 | ₹1.875,00 | 13,8K |
| 8 ago. 2025 | ₹1.978,00 | -0,37% | ₹1.971,50 | ₹2.013,00 | ₹1.959,20 | 5,4K |
| 7 ago. 2025 | ₹1.985,40 | -1,84% | ₹2.022,70 | ₹2.025,20 | ₹1.966,40 | 7,1K |
| 6 ago. 2025 | ₹2.022,70 | +0,25% | ₹2.006,60 | ₹2.031,80 | ₹2.006,60 | 4,6K |
| 5 ago. 2025 | ₹2.017,70 | -0,43% | ₹2.041,00 | ₹2.069,90 | ₹2.010,00 | 4,9K |
| 4 ago. 2025 | ₹2.026,40 | -0,11% | ₹2.056,00 | ₹2.057,00 | ₹2.018,00 | 2,2K |
| 1 ago. 2025 | ₹2.028,70 | -0,71% | ₹2.022,00 | ₹2.072,00 | ₹2.016,10 | 3,1K |
| 31 jul. 2025 | ₹2.043,30 | -0,95% | ₹2.032,10 | ₹2.059,90 | ₹2.032,10 | 4,3K |
| 30 jul. 2025 | ₹2.063,00 | -0,15% | ₹2.082,70 | ₹2.148,00 | ₹2.051,10 | 20,1K |
| 29 jul. 2025 | ₹2.066,20 | +1,27% | ₹2.040,20 | ₹2.170,10 | ₹2.020,30 | 44,8K |
| 28 jul. 2025 | ₹2.040,20 | -1,85% | ₹2.063,70 | ₹2.085,80 | ₹2.031,00 | 7,5K |
| 25 jul. 2025 | ₹2.078,60 | -1,94% | ₹2.115,00 | ₹2.129,90 | ₹2.070,00 | 5,1K |
| 24 jul. 2025 | ₹2.119,80 | +0,57% | ₹2.104,90 | ₹2.160,00 | ₹2.094,10 | 11,0K |
| 23 jul. 2025 | ₹2.107,80 | +1,23% | ₹2.091,40 | ₹2.110,10 | ₹2.065,10 | 6,8K |
| 22 jul. 2025 | ₹2.082,10 | +1,32% | ₹2.059,90 | ₹2.105,00 | ₹2.041,20 | 5,6K |
| 21 jul. 2025 | ₹2.054,90 | -1,08% | ₹2.072,30 | ₹2.074,80 | ₹2.043,00 | 9,3K |
| 18 jul. 2025 | ₹2.077,30 | -0,98% | ₹2.097,10 | ₹2.110,00 | ₹2.066,60 | 5,2K |
| 17 jul. 2025 | ₹2.097,90 | +0,41% | ₹2.099,80 | ₹2.134,50 | ₹2.090,00 | 6,5K |
| 16 jul. 2025 | ₹2.089,40 | +0,08% | ₹2.091,90 | ₹2.120,00 | ₹2.074,60 | 5,8K |
| 15 jul. 2025 | ₹2.087,70 | +0,94% | ₹2.073,20 | ₹2.114,60 | ₹2.073,20 | 4,6K |
| 14 jul. 2025 | ₹2.068,20 | -0,05% | ₹2.069,30 | ₹2.090,00 | ₹2.030,40 | 4,5K |
| 11 jul. 2025 | ₹2.069,30 | +0,03% | ₹2.082,00 | ₹2.120,00 | ₹2.045,00 | 8,5K |
| 10 jul. 2025 | ₹2.068,70 | +0,47% | ₹2.069,70 | ₹2.087,50 | ₹2.050,00 | 3,9K |
| 9 jul. 2025 | ₹2.059,00 | +1,06% | ₹2.049,50 | ₹2.074,90 | ₹2.022,70 | 4,8K |
| 8 jul. 2025 | ₹2.037,40 | +0,29% | ₹2.031,50 | ₹2.058,90 | ₹2.003,00 | 4,9K |
| 7 jul. 2025 | ₹2.031,50 | -1,03% | ₹2.052,00 | ₹2.060,90 | ₹2.016,10 | 4,3K |
| 4 jul. 2025 | ₹2.052,60 | -0,62% | ₹2.080,00 | ₹2.083,20 | ₹2.036,50 | 3,1K |
| 3 jul. 2025 | ₹2.065,50 | -0,03% | ₹2.086,80 | ₹2.095,00 | ₹2.050,70 | 4,7K |
| 2 jul. 2025 | ₹2.066,20 | -0,97% | ₹2.066,30 | ₹2.093,90 | ₹2.028,40 | 8,6K |
| 1 jul. 2025 | ₹2.086,40 | +0,15% | ₹2.089,00 | ₹2.105,50 | ₹2.066,10 | 3,2K |
| 30 jun. 2025 | ₹2.083,30 | -1,01% | ₹2.092,00 | ₹2.137,60 | ₹2.071,00 | 6,7K |
| 27 jun. 2025 | ₹2.104,60 | +0,50% | ₹2.101,00 | ₹2.167,70 | ₹2.095,00 | 9,9K |
| 26 jun. 2025 | ₹2.094,20 | -0,25% | ₹2.066,00 | ₹2.115,90 | ₹2.066,00 | 3,4K |
| 25 jun. 2025 | ₹2.099,40 | +2,87% | ₹2.061,20 | ₹2.110,00 | ₹2.048,10 | 5,3K |
| 24 jun. 2025 | ₹2.040,80 | +1,12% | ₹2.040,00 | ₹2.097,90 | ₹2.034,80 | 5,7K |
| 23 jun. 2025 | ₹2.018,10 | 0,00% | ₹1.995,10 | ₹2.033,00 | ₹1.985,10 | 6,1K |
| 20 jun. 2025 | ₹2.018,10 | +0,06% | ₹2.008,20 | ₹2.044,60 | ₹2.006,60 | 2,8K |
| 19 jun. 2025 | ₹2.016,80 | -2,10% | ₹2.042,00 | ₹2.071,90 | ₹2.002,10 | 7,5K |
| 18 jun. 2025 | ₹2.060,10 | +0,29% | ₹2.063,60 | ₹2.096,10 | ₹2.043,20 | 5,2K |
| 17 jun. 2025 | ₹2.054,20 | -3,25% | ₹2.144,00 | ₹2.148,80 | ₹2.051,20 | 8,5K |
| 16 jun. 2025 | ₹2.123,30 | +1,41% | ₹2.085,00 | ₹2.150,00 | ₹2.050,00 | 7,7K |
| 13 jun. 2025 | ₹2.093,80 | -1,05% | ₹2.072,10 | ₹2.111,00 | ₹2.059,00 | 8,7K |
| 12 jun. 2025 | ₹2.116,00 | -1,57% | ₹2.147,00 | ₹2.199,00 | ₹2.102,00 | 7,7K |
| 11 jun. 2025 | ₹2.149,70 | -0,46% | ₹2.141,00 | ₹2.199,00 | ₹2.130,00 | 5,8K |
| 10 jun. 2025 | ₹2.159,70 | -2,61% | ₹2.239,80 | ₹2.243,90 | ₹2.099,10 | 17,3K |
| 9 jun. 2025 | ₹2.217,60 | +1,06% | ₹2.227,00 | ₹2.249,00 | ₹2.184,90 | 17,8K |
| 6 jun. 2025 | ₹2.194,40 | +3,41% | ₹2.130,00 | ₹2.225,00 | ₹2.111,70 | 19,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹2.177,50 | +3,60% | ₹2.102,90 | ₹2.448,70 | ₹2.102,90 | 465,0K |
| 18 ago. 2025 | ₹2.101,90 | +9,26% | ₹1.923,70 | ₹2.141,00 | ₹1.920,60 | 45,1K |
| 11 ago. 2025 | ₹1.923,70 | -2,75% | ₹1.978,00 | ₹2.078,00 | ₹1.875,00 | 28,7K |
| 4 ago. 2025 | ₹1.978,00 | -2,50% | ₹2.056,00 | ₹2.069,90 | ₹1.959,20 | 24,2K |
| 28 jul. 2025 | ₹2.028,70 | -2,40% | ₹2.063,70 | ₹2.170,10 | ₹2.016,10 | 79,9K |
| 21 jul. 2025 | ₹2.078,60 | +0,06% | ₹2.072,30 | ₹2.160,00 | ₹2.041,20 | 37,8K |
| 14 jul. 2025 | ₹2.077,30 | +0,39% | ₹2.069,30 | ₹2.134,50 | ₹2.030,40 | 26,5K |
| 7 jul. 2025 | ₹2.069,30 | +0,81% | ₹2.052,00 | ₹2.120,00 | ₹2.003,00 | 26,5K |
| 30 jun. 2025 | ₹2.052,60 | -2,47% | ₹2.092,00 | ₹2.137,60 | ₹2.028,40 | 26,4K |
| 23 jun. 2025 | ₹2.104,60 | +4,29% | ₹1.995,10 | ₹2.167,70 | ₹1.985,10 | 30,4K |
| 16 jun. 2025 | ₹2.018,10 | -3,62% | ₹2.085,00 | ₹2.150,00 | ₹2.002,10 | 31,6K |
| 9 jun. 2025 | ₹2.093,80 | -4,58% | ₹2.227,00 | ₹2.249,00 | ₹2.059,00 | 57,3K |
| 2 jun. 2025 | ₹2.194,40 | +7,00% | ₹2.051,00 | ₹2.225,00 | ₹2.040,30 | 66,0K |
| 26 may. 2025 | ₹2.050,90 | +1,52% | ₹2.048,50 | ₹2.110,00 | ₹2.032,90 | 25,3K |
| 19 may. 2025 | ₹2.020,20 | -0,66% | ₹2.074,00 | ₹2.125,00 | ₹2.011,50 | 42,1K |
| 12 may. 2025 | ₹2.033,60 | +12,27% | ₹1.875,00 | ₹2.050,00 | ₹1.875,00 | 71,0K |
| 5 may. 2025 | ₹1.811,30 | -6,43% | ₹1.945,00 | ₹1.999,60 | ₹1.780,00 | 81,8K |
| 28 abr. 2025 | ₹1.935,80 | -2,59% | ₹1.962,00 | ₹2.055,00 | ₹1.922,20 | 38,8K |
| 21 abr. 2025 | ₹1.987,20 | -3,30% | ₹2.099,90 | ₹2.210,00 | ₹1.962,90 | 72,9K |
| 14 abr. 2025 | ₹2.055,10 | +5,13% | ₹2.048,80 | ₹2.095,70 | ₹2.011,70 | 39,7K |
| 7 abr. 2025 | ₹1.954,90 | -0,11% | ₹1.804,00 | ₹1.965,00 | ₹1.730,55 | 64,2K |
| 31 mar. 2025 | ₹1.957,05 | +0,26% | ₹1.905,00 | ₹2.078,00 | ₹1.905,00 | 61,4K |
| 24 mar. 2025 | ₹1.952,05 | -1,75% | ₹2.022,70 | ₹2.100,00 | ₹1.878,25 | 99,7K |
| 17 mar. 2025 | ₹1.986,90 | +27,70% | ₹1.578,00 | ₹2.054,95 | ₹1.506,55 | 183,1K |
| 10 mar. 2025 | ₹1.555,90 | -8,22% | ₹1.695,30 | ₹1.722,00 | ₹1.535,00 | 43,9K |
| 3 mar. 2025 | ₹1.695,30 | +15,95% | ₹1.470,00 | ₹1.740,00 | ₹1.380,00 | 102,6K |
| 24 feb. 2025 | ₹1.462,05 | -9,75% | ₹1.619,00 | ₹1.619,00 | ₹1.437,65 | 49,8K |
| 17 feb. 2025 | ₹1.620,00 | -2,24% | ₹1.680,00 | ₹1.694,05 | ₹1.504,05 | 111,6K |
| 10 feb. 2025 | ₹1.657,05 | -14,50% | ₹1.966,25 | ₹1.967,05 | ₹1.637,60 | 76,1K |
| 3 feb. 2025 | ₹1.938,10 | -7,27% | ₹2.057,10 | ₹2.080,00 | ₹1.925,35 | 52,5K |
| 27 ene. 2025 | ₹2.090,00 | -9,69% | ₹2.299,90 | ₹2.299,90 | ₹1.860,10 | 131,3K |
| 20 ene. 2025 | ₹2.314,25 | -7,26% | ₹2.475,05 | ₹2.586,25 | ₹2.281,65 | 45,8K |
| 13 ene. 2025 | ₹2.495,40 | -5,14% | ₹2.629,95 | ₹2.671,40 | ₹2.431,10 | 50,1K |
| 6 ene. 2025 | ₹2.630,65 | -15,32% | ₹3.100,00 | ₹3.106,50 | ₹2.610,00 | 51,0K |
| 30 dic. 2024 | ₹3.106,50 | +3,88% | ₹3.000,10 | ₹3.140,00 | ₹2.971,00 | 26,4K |
| 23 dic. 2024 | ₹2.990,55 | -5,13% | ₹3.200,00 | ₹3.228,00 | ₹2.942,35 | 27,4K |
| 16 dic. 2024 | ₹3.152,15 | -7,11% | ₹3.440,00 | ₹3.469,90 | ₹3.131,00 | 36,2K |
| 9 dic. 2024 | ₹3.393,50 | +5,10% | ₹3.265,00 | ₹3.675,00 | ₹3.230,15 | 137,7K |
| 2 dic. 2024 | ₹3.228,75 | +3,51% | ₹3.176,00 | ₹3.443,95 | ₹3.050,10 | 69,0K |
| 25 nov. 2024 | ₹3.119,40 | -3,05% | ₹3.339,85 | ₹3.350,00 | ₹3.023,55 | 57,1K |
| 18 nov. 2024 | ₹3.217,40 | -2,44% | ₹3.340,00 | ₹3.608,00 | ₹3.188,00 | 124,5K |
| 11 nov. 2024 | ₹3.297,80 | +7,74% | ₹3.207,20 | ₹3.636,00 | ₹3.122,35 | 345,8K |
| 4 nov. 2024 | ₹3.060,85 | +11,81% | ₹2.778,00 | ₹3.208,00 | ₹2.645,00 | 107,1K |
| 28 oct. 2024 | ₹2.737,55 | +6,47% | ₹2.630,00 | ₹2.921,85 | ₹2.600,00 | 76,2K |
| 21 oct. 2024 | ₹2.571,25 | -11,45% | ₹2.932,80 | ₹3.398,00 | ₹2.507,85 | 303,4K |
| 14 oct. 2024 | ₹2.903,75 | +8,28% | ₹2.721,80 | ₹2.950,00 | ₹2.652,30 | 67,7K |
| 7 oct. 2024 | ₹2.681,60 | +1,10% | ₹2.652,40 | ₹2.726,80 | ₹2.462,35 | 34,9K |
| 30 sept. 2024 | ₹2.652,40 | -4,53% | ₹2.779,90 | ₹2.847,95 | ₹2.620,00 | 34,1K |
| 23 sept. 2024 | ₹2.778,20 | +4,46% | ₹2.660,05 | ₹2.998,00 | ₹2.630,00 | 155,7K |
| 16 sept. 2024 | ₹2.659,60 | -0,06% | ₹2.674,50 | ₹2.777,90 | ₹2.525,45 | 38,3K |
| 9 sept. 2024 | ₹2.661,20 | +10,72% | ₹2.403,50 | ₹2.798,70 | ₹2.374,35 | 324,8K |
| 2 sept. 2024 | ₹2.403,50 | -0,13% | ₹2.533,00 | ₹2.533,00 | ₹2.360,00 | 57,2K |
| 26 ago. 2024 | ₹2.406,60 | +10,49% | ₹2.189,00 | ₹2.549,95 | ₹2.167,95 | 133,3K |
| 19 ago. 2024 | ₹2.178,10 | +14,32% | ₹1.931,95 | ₹2.236,85 | ₹1.900,00 | 81,3K |
| 12 ago. 2024 | ₹1.905,25 | -1,06% | ₹1.930,00 | ₹1.970,30 | ₹1.875,55 | 20,0K |
| 5 ago. 2024 | ₹1.925,65 | -3,42% | ₹1.890,00 | ₹1.960,45 | ₹1.821,00 | 45,1K |
| 29 jul. 2024 | ₹1.993,90 | +6,97% | ₹1.891,05 | ₹2.130,00 | ₹1.891,00 | 93,3K |
| 22 jul. 2024 | ₹1.864,00 | +3,38% | ₹1.850,00 | ₹1.915,00 | ₹1.780,05 | 51,9K |
| 15 jul. 2024 | ₹1.803,05 | -4,39% | ₹1.913,10 | ₹1.955,90 | ₹1.776,00 | 40,9K |
| 8 jul. 2024 | ₹1.885,85 | -2,48% | ₹1.946,20 | ₹1.950,00 | ₹1.800,00 | 49,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹2.177,50 | +6,57% | ₹2.022,00 | ₹2.448,70 | ₹1.875,00 | 566,1K |
| 1 jul. 2025 | ₹2.043,30 | -1,92% | ₹2.089,00 | ₹2.170,10 | ₹2.003,00 | 187,2K |
| 1 jun. 2025 | ₹2.083,30 | +1,58% | ₹2.051,00 | ₹2.249,00 | ₹1.985,10 | 192,1K |
| 1 may. 2025 | ₹2.050,90 | +5,25% | ₹1.950,00 | ₹2.125,00 | ₹1.780,00 | 226,8K |
| 1 abr. 2025 | ₹1.948,60 | -0,18% | ₹1.905,00 | ₹2.210,00 | ₹1.730,55 | 270,4K |
| 1 mar. 2025 | ₹1.952,05 | +33,51% | ₹1.470,00 | ₹2.100,00 | ₹1.380,00 | 429,3K |
| 1 feb. 2025 | ₹1.462,05 | -30,34% | ₹2.070,00 | ₹2.103,00 | ₹1.437,65 | 299,1K |
| 1 ene. 2025 | ₹2.098,90 | -30,09% | ₹3.002,10 | ₹3.140,00 | ₹1.860,10 | 286,1K |
| 1 dic. 2024 | ₹3.002,10 | -3,76% | ₹3.176,00 | ₹3.675,00 | ₹2.942,35 | 279,6K |
| 1 nov. 2024 | ₹3.119,40 | +16,29% | ₹2.760,00 | ₹3.636,00 | ₹2.645,00 | 639,4K |
| 1 oct. 2024 | ₹2.682,35 | -2,37% | ₹2.754,40 | ₹3.398,00 | ₹2.462,35 | 505,1K |
| 1 sept. 2024 | ₹2.747,55 | +14,17% | ₹2.533,00 | ₹2.998,00 | ₹2.360,00 | 582,3K |
| 1 ago. 2024 | ₹2.406,60 | +17,51% | ₹2.017,35 | ₹2.549,95 | ₹1.821,00 | 291,6K |
| 1 jul. 2024 | ₹2.048,05 | +12,00% | ₹1.870,00 | ₹2.130,00 | ₹1.776,00 | 306,7K |
| 1 jun. 2024 | ₹1.828,55 | +32,74% | ₹1.405,05 | ₹1.890,00 | ₹1.155,00 | 599,3K |
| 1 may. 2024 | ₹1.377,50 | -4,65% | ₹1.480,75 | ₹1.562,00 | ₹1.356,05 | 297,0K |
| 1 abr. 2024 | ₹1.444,65 | +18,22% | ₹1.250,00 | ₹1.533,00 | ₹1.175,20 | 278,4K |
| 1 mar. 2024 | ₹1.222,00 | -7,88% | ₹1.330,00 | ₹1.433,95 | ₹1.129,95 | 149,4K |
| 1 feb. 2024 | ₹1.326,60 | -4,43% | ₹1.408,00 | ₹1.455,00 | ₹1.200,10 | 177,6K |
| 1 ene. 2024 | ₹1.388,05 | +8,93% | ₹1.283,45 | ₹1.441,95 | ₹1.152,05 | 156,8K |
| 1 dic. 2023 | ₹1.274,30 | -6,74% | ₹1.372,00 | ₹1.490,00 | ₹1.266,05 | 222,1K |
| 1 nov. 2023 | ₹1.366,45 | +36,42% | ₹1.002,55 | ₹1.508,00 | ₹1.001,50 | 568,4K |
| 1 oct. 2023 | ₹1.001,65 | +1,16% | ₹990,00 | ₹1.137,20 | ₹951,00 | 384,1K |
| 1 sept. 2023 | ₹990,15 | +9,20% | ₹910,95 | ₹1.049,40 | ₹896,10 | 299,1K |
| 1 ago. 2023 | ₹906,75 | -3,36% | ₹952,40 | ₹985,00 | ₹885,05 | 269,6K |
| 1 jul. 2023 | ₹938,30 | +31,72% | ₹729,90 | ₹970,00 | ₹718,00 | 711,4K |
| 1 jun. 2023 | ₹712,35 | +2,68% | ₹699,60 | ₹724,00 | ₹687,10 | 81,9K |
| 1 may. 2023 | ₹693,75 | +13,38% | ₹617,00 | ₹727,00 | ₹601,20 | 192,6K |
| 1 abr. 2023 | ₹611,90 | +12,99% | ₹542,45 | ₹618,95 | ₹540,00 | 58,1K |
| 1 mar. 2023 | ₹541,55 | -7,62% | ₹582,05 | ₹616,90 | ₹530,10 | 109,0K |
| 1 feb. 2023 | ₹586,25 | -4,86% | ₹623,80 | ₹627,95 | ₹563,00 | 78,1K |
| 1 ene. 2023 | ₹616,20 | -1,17% | ₹632,50 | ₹694,00 | ₹608,00 | 82,4K |
| 1 dic. 2022 | ₹623,50 | -1,46% | ₹641,95 | ₹694,00 | ₹590,00 | 140,1K |
| 1 nov. 2022 | ₹632,75 | +1,93% | ₹621,85 | ₹651,95 | ₹589,95 | 102,4K |
| 1 oct. 2022 | ₹620,75 | +3,41% | ₹608,70 | ₹673,00 | ₹590,50 | 109,9K |
| 1 sept. 2022 | ₹600,30 | +1,85% | ₹590,75 | ₹749,00 | ₹584,95 | 217,5K |
| 1 ago. 2022 | ₹589,40 | +2,80% | ₹580,60 | ₹666,00 | ₹571,00 | 112,4K |
| 1 jul. 2022 | ₹573,35 | +6,40% | ₹527,00 | ₹594,45 | ₹520,60 | 103,9K |
| 1 jun. 2022 | ₹538,85 | -9,01% | ₹570,00 | ₹601,60 | ₹514,10 | 128,4K |
| 1 may. 2022 | ₹592,20 | -8,51% | ₹654,90 | ₹676,15 | ₹564,00 | 112,3K |
| 1 abr. 2022 | ₹647,30 | +8,73% | ₹604,90 | ₹765,00 | ₹596,15 | 246,4K |
| 1 mar. 2022 | ₹595,35 | -6,05% | ₹621,00 | ₹647,30 | ₹572,10 | 122,0K |
| 1 feb. 2022 | ₹633,70 | -20,32% | ₹840,00 | ₹874,00 | ₹586,80 | 509,3K |
| 1 ene. 2022 | ₹795,30 | +21,80% | ₹652,95 | ₹805,00 | ₹615,10 | 330,8K |
| 1 dic. 2021 | ₹652,95 | +2,72% | ₹645,65 | ₹684,15 | ₹600,05 | 105,3K |
| 1 nov. 2021 | ₹635,65 | -8,45% | ₹700,10 | ₹779,85 | ₹616,15 | 106,0K |
| 1 oct. 2021 | ₹694,35 | -10,40% | ₹767,65 | ₹820,00 | ₹687,50 | 171,9K |
| 1 sept. 2021 | ₹774,95 | +16,50% | ₹666,00 | ₹849,00 | ₹649,00 | 355,8K |
| 1 ago. 2021 | ₹665,20 | -6,01% | ₹738,00 | ₹861,90 | ₹625,00 | 599,7K |
| 1 jul. 2021 | ₹707,75 | +5,45% | ₹673,85 | ₹745,00 | ₹632,50 | 185,8K |
| 1 jun. 2021 | ₹671,15 | +13,55% | ₹585,40 | ₹737,40 | ₹536,50 | 271,8K |
| 1 may. 2021 | ₹591,05 | +12,14% | ₹518,95 | ₹617,95 | ₹501,10 | 82,0K |
| 1 abr. 2021 | ₹527,05 | -2,38% | ₹545,30 | ₹550,30 | ₹475,00 | 58,1K |
| 1 mar. 2021 | ₹539,90 | -5,77% | ₹561,00 | ₹596,80 | ₹499,95 | 107,0K |
| 1 feb. 2021 | ₹572,95 | +4,25% | ₹545,00 | ₹619,00 | ₹540,00 | 127,1K |
| 1 ene. 2021 | ₹549,60 | +1,83% | ₹541,50 | ₹610,00 | ₹517,40 | 84,2K |
| 1 dic. 2020 | ₹539,70 | +10,78% | ₹490,00 | ₹555,00 | ₹451,10 | 81,8K |
| 1 nov. 2020 | ₹487,20 | +22,72% | ₹391,15 | ₹496,00 | ₹382,10 | 55,8K |
| 1 oct. 2020 | ₹397,00 | -2,31% | ₹399,15 | ₹416,05 | ₹376,05 | 23,4K |
| 1 sept. 2020 | ₹406,40 | +2,41% | ₹402,05 | ₹415,50 | ₹375,60 | 51,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.177,50 | -27,47% | ₹3.002,10 | ₹3.140,00 | ₹1.380,00 | 2,5M |
| 2024 | ₹3.002,10 | +135,59% | ₹1.283,45 | ₹3.675,00 | ₹1.129,95 | 4,3M |
| 2023 | ₹1.274,30 | +104,38% | ₹632,50 | ₹1.508,00 | ₹530,10 | 3,1M |
| 2022 | ₹623,50 | -4,51% | ₹652,95 | ₹874,00 | ₹514,10 | 2,2M |
| 2021 | ₹652,95 | +20,98% | ₹541,50 | ₹861,90 | ₹475,00 | 2,3M |
| 2020 | ₹539,70 | +17,30% | ₹441,70 | ₹555,00 | ₹197,20 | 747,7K |
| 2019 | ₹460,10 | -16,96% | ₹557,90 | ₹670,00 | ₹395,00 | 481,8K |
| 2018 | ₹554,05 | -57,74% | ₹1.347,95 | ₹1.350,00 | ₹495,00 | 489,4K |
| 2017 | ₹1.311,00 | +210,26% | ₹423,00 | ₹1.339,00 | ₹390,50 | 922,7K |
| 2016 | ₹422,55 | +20,99% | ₹347,55 | ₹505,00 | ₹219,95 | 795,3K |
| 2015 | ₹349,25 | +39,00% | ₹249,50 | ₹397,90 | ₹197,20 | 1,6M |
| 2014 | ₹251,25 | +195,59% | ₹85,00 | ₹319,40 | ₹66,00 | 1,3M |
| 2013 | ₹85,00 | -4,44% | ₹88,75 | ₹97,95 | ₹37,00 | 148,9K |
| 2012 | ₹88,95 | +39,64% | ₹59,25 | ₹100,00 | ₹58,00 | 313,3K |
| 2011 | ₹63,70 | +36,99% | ₹46,50 | ₹199,55 | ₹46,50 | 575,9K |
| 2010 | ₹46,50 | +17,72% | ₹39,50 | ₹49,40 | ₹39,50 | 605,2K |
| 2009 | ₹39,50 | 0,00% | ₹40,80 | ₹45,25 | ₹39,15 | 224,4K |
Cómo se Comportó Summit Securities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Summit Securities VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Summit Securities | -9,52 % | 264,07 % | 456,98 % | 669,98 % | 4.582,80 % | 5.283,19 % | |
| Authum Investment | 89,09 % | 274,24 % | 274,24 % | 274,24 % | 274,24 % | 274,24 % | |
| Motilal Oswal | 23,46 % | 15,42 % | 31,33 % | 196,63 % | 475,59 % | 356,04 % | |
| Share India | -48,24 % | -31,29 % | 622,63 % | 622,63 % | 622,63 % | 622,63 % | |
| Shalimar Agencies | 816,09 % | 1.110,92 % | 3.532,76 % | 2.747,30 % | 2.747,30 % | 2.747,30 % | |
| Monarch Networth | -18,51 % | 71,83 % | 271,57 % | 271,57 % | 271,57 % | 271,57 % | |
| NIFTY 50 | Market | -2,91 % | 39,69 % | 116,17 % | 220,06 % | 347,15 % | 406,47 % | |
| Nifty Financial Services | Sector | 8,47 % | 41,29 % | 129,80 % | 286,88 % | 538,08 % | 538,08 % |
Calcule sus Rendimientos de Inversión en Summit Securities
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Summit Securities en Aug 2015 era de ₹299,30, Una inversión única de ₹1.000,00 en Summit Securities hecha hace 10 años valdría aproximadamente ₹7.275,31 hoy, representando un rendimiento excepcional del 627,53 %. Esto se traduce en un rendimiento anualizado (CAGR) del 21,91 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.275,31
Rendimiento Total
627,53 %
Rendimiento Anual (TCAC)
21,91 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Summit Securities (SUMMITSEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Summit Securities ha entregado un rendimiento total de -9,5%.
- Máximo 52 Semanas alcanzó 3 675,00 INR el December 11, 2024.
- Mínimo 52 Semanas tocó 1 380,00 INR el March 3, 2025.
- Precio Actual cotizando a 2 177,50 INR al August 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Summit Securities (SUMMITSEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Summit Securities (summitsec) habría crecido a aproximadamente 55 698,00 INR al August 30, 2025, representando un rendimiento total de 457,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Summit Securities con el sector Financial Services?
Summit Securities (summitsec) ha entregado un rendimiento anualizado de 22,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Summit Securities habría crecido a 76 998,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Summit Securities?
Summit Securities (summitsec) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 670,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Summit Securities ha logrado históricamente?
Summit Securities (summitsec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+264,1%), 5 years (+457,0%), 10 years (+670,0%)
Rendimientos Negativos: 12 months (-9,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.