Sun Pharmaceutical (SUNPHARMA) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Sun Pharmaceutical
Datos de Precios Históricos de Sun Pharmaceutical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.631,20 | -0,78% | ₹1.643,20 | ₹1.644,00 | ₹1.625,10 | 2,0M |
| 22 sept. 2025 | ₹1.644,00 | -0,72% | ₹1.650,00 | ₹1.657,90 | ₹1.635,30 | 1,8M |
| 19 sept. 2025 | ₹1.656,00 | +0,45% | ₹1.648,60 | ₹1.668,10 | ₹1.643,10 | 3,2M |
| 18 sept. 2025 | ₹1.648,60 | +1,75% | ₹1.635,10 | ₹1.651,30 | ₹1.627,70 | 1,8M |
| 17 sept. 2025 | ₹1.620,20 | +0,60% | ₹1.612,60 | ₹1.622,10 | ₹1.607,40 | 2,1M |
| 16 sept. 2025 | ₹1.610,50 | +0,53% | ₹1.602,50 | ₹1.615,00 | ₹1.600,00 | 1,5M |
| 15 sept. 2025 | ₹1.602,00 | -0,90% | ₹1.616,60 | ₹1.617,10 | ₹1.595,40 | 2,0M |
| 12 sept. 2025 | ₹1.616,60 | +0,43% | ₹1.610,00 | ₹1.622,50 | ₹1.603,10 | 1,9M |
| 11 sept. 2025 | ₹1.609,70 | +1,02% | ₹1.592,50 | ₹1.617,00 | ₹1.591,00 | 1,8M |
| 10 sept. 2025 | ₹1.593,40 | +0,11% | ₹1.592,10 | ₹1.601,60 | ₹1.582,40 | 2,4M |
| 9 sept. 2025 | ₹1.591,70 | +0,68% | ₹1.580,00 | ₹1.597,00 | ₹1.577,50 | 1,7M |
| 8 sept. 2025 | ₹1.581,00 | -0,79% | ₹1.597,60 | ₹1.604,50 | ₹1.578,20 | 1,4M |
| 5 sept. 2025 | ₹1.593,60 | +0,71% | ₹1.582,40 | ₹1.599,30 | ₹1.575,50 | 1,8M |
| 4 sept. 2025 | ₹1.582,30 | +0,23% | ₹1.597,00 | ₹1.597,00 | ₹1.561,00 | 2,3M |
| 3 sept. 2025 | ₹1.578,70 | +0,86% | ₹1.562,10 | ₹1.581,10 | ₹1.558,30 | 2,1M |
| 2 sept. 2025 | ₹1.565,20 | +0,12% | ₹1.566,00 | ₹1.570,30 | ₹1.558,00 | 2,9M |
| 1 sept. 2025 | ₹1.563,30 | -1,96% | ₹1.599,00 | ₹1.600,20 | ₹1.556,20 | 9,4M |
| 29 ago. 2025 | ₹1.594,50 | +0,55% | ₹1.581,00 | ₹1.601,70 | ₹1.575,80 | 3,2M |
| 28 ago. 2025 | ₹1.585,70 | -0,91% | ₹1.593,10 | ₹1.600,00 | ₹1.567,60 | 5,0M |
| 27 ago. 2025 | ₹1.600,30 | 0,00% | ₹1.600,30 | ₹1.600,30 | ₹1.600,30 | N/A |
| 26 ago. 2025 | ₹1.600,30 | -3,40% | ₹1.645,00 | ₹1.647,40 | ₹1.596,20 | 4,5M |
| 25 ago. 2025 | ₹1.656,70 | +0,91% | ₹1.649,20 | ₹1.660,50 | ₹1.634,00 | 1,9M |
| 22 ago. 2025 | ₹1.641,80 | +0,10% | ₹1.642,00 | ₹1.651,40 | ₹1.635,10 | 2,1M |
| 21 ago. 2025 | ₹1.640,20 | +0,43% | ₹1.630,80 | ₹1.652,50 | ₹1.623,90 | 1,7M |
| 20 ago. 2025 | ₹1.633,10 | +0,40% | ₹1.634,00 | ₹1.636,50 | ₹1.616,00 | 1,8M |
| 19 ago. 2025 | ₹1.626,60 | -0,37% | ₹1.632,80 | ₹1.638,00 | ₹1.619,10 | 2,7M |
| 18 ago. 2025 | ₹1.632,70 | -0,53% | ₹1.649,60 | ₹1.649,60 | ₹1.625,40 | 3,1M |
| 14 ago. 2025 | ₹1.641,40 | +0,10% | ₹1.639,80 | ₹1.651,10 | ₹1.632,20 | 1,7M |
| 13 ago. 2025 | ₹1.639,80 | +1,08% | ₹1.624,20 | ₹1.643,50 | ₹1.617,30 | 1,3M |
| 12 ago. 2025 | ₹1.622,20 | +0,86% | ₹1.611,70 | ₹1.636,70 | ₹1.610,10 | 1,7M |
| 11 ago. 2025 | ₹1.608,40 | +1,35% | ₹1.586,90 | ₹1.660,00 | ₹1.584,20 | 1,1M |
| 8 ago. 2025 | ₹1.586,90 | -0,72% | ₹1.590,00 | ₹1.602,00 | ₹1.580,90 | 1,7M |
| 7 ago. 2025 | ₹1.598,40 | +0,20% | ₹1.581,00 | ₹1.605,40 | ₹1.571,00 | 3,4M |
| 6 ago. 2025 | ₹1.595,20 | -2,26% | ₹1.629,70 | ₹1.629,70 | ₹1.591,00 | 2,4M |
| 5 ago. 2025 | ₹1.632,10 | -0,58% | ₹1.640,90 | ₹1.644,60 | ₹1.620,10 | 1,6M |
| 4 ago. 2025 | ₹1.641,60 | +0,73% | ₹1.629,80 | ₹1.647,40 | ₹1.613,60 | 1,9M |
| 1 ago. 2025 | ₹1.629,70 | -4,51% | ₹1.690,00 | ₹1.695,00 | ₹1.608,00 | 8,8M |
| 31 jul. 2025 | ₹1.706,70 | -1,56% | ₹1.715,50 | ₹1.748,00 | ₹1.694,00 | 3,2M |
| 30 jul. 2025 | ₹1.733,80 | +1,36% | ₹1.720,00 | ₹1.740,50 | ₹1.712,10 | 2,3M |
| 29 jul. 2025 | ₹1.710,50 | +0,49% | ₹1.698,00 | ₹1.718,00 | ₹1.697,10 | 1,3M |
| 28 jul. 2025 | ₹1.702,20 | +0,19% | ₹1.702,10 | ₹1.710,10 | ₹1.693,90 | 2,2M |
| 25 jul. 2025 | ₹1.699,00 | +0,41% | ₹1.690,00 | ₹1.702,00 | ₹1.682,20 | 1,1M |
| 24 jul. 2025 | ₹1.692,00 | +0,56% | ₹1.682,50 | ₹1.696,00 | ₹1.680,10 | 1,1M |
| 23 jul. 2025 | ₹1.682,50 | +0,27% | ₹1.678,50 | ₹1.689,60 | ₹1.671,40 | 1,2M |
| 22 jul. 2025 | ₹1.678,00 | -0,85% | ₹1.686,10 | ₹1.693,10 | ₹1.672,80 | 1,2M |
| 21 jul. 2025 | ₹1.692,30 | -0,08% | ₹1.681,10 | ₹1.701,40 | ₹1.677,50 | 2,4M |
| 18 jul. 2025 | ₹1.693,60 | -0,58% | ₹1.709,00 | ₹1.709,40 | ₹1.686,70 | 1,3M |
| 17 jul. 2025 | ₹1.703,40 | +0,14% | ₹1.704,00 | ₹1.717,00 | ₹1.696,00 | 1,5M |
| 16 jul. 2025 | ₹1.701,00 | -1,53% | ₹1.730,00 | ₹1.731,30 | ₹1.698,00 | 2,3M |
| 15 jul. 2025 | ₹1.727,50 | +2,67% | ₹1.705,00 | ₹1.730,90 | ₹1.687,90 | 3,3M |
| 14 jul. 2025 | ₹1.682,60 | +0,63% | ₹1.680,40 | ₹1.696,90 | ₹1.675,50 | 1,3M |
| 11 jul. 2025 | ₹1.672,00 | +0,57% | ₹1.665,80 | ₹1.679,90 | ₹1.662,20 | 1,3M |
| 10 jul. 2025 | ₹1.662,50 | -0,41% | ₹1.662,00 | ₹1.670,60 | ₹1.647,20 | 1,7M |
| 9 jul. 2025 | ₹1.669,40 | -0,19% | ₹1.660,00 | ₹1.680,80 | ₹1.647,00 | 2,2M |
| 8 jul. 2025 | ₹1.672,50 | -0,44% | ₹1.680,00 | ₹1.682,00 | ₹1.649,10 | 1,9M |
| 7 jul. 2025 | ₹1.679,90 | +0,21% | ₹1.674,70 | ₹1.682,40 | ₹1.663,00 | 1,6M |
| 4 jul. 2025 | ₹1.676,30 | -0,20% | ₹1.686,70 | ₹1.686,70 | ₹1.671,60 | 1,3M |
| 3 jul. 2025 | ₹1.679,70 | +0,13% | ₹1.677,50 | ₹1.692,80 | ₹1.674,50 | 1,6M |
| 2 jul. 2025 | ₹1.677,50 | +0,62% | ₹1.656,00 | ₹1.682,00 | ₹1.656,00 | 1,6M |
| 1 jul. 2025 | ₹1.667,20 | -0,51% | ₹1.675,70 | ₹1.684,30 | ₹1.657,50 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.631,20 | -1,50% | ₹1.650,00 | ₹1.657,90 | ₹1.625,10 | 3,8M |
| 15 sept. 2025 | ₹1.656,00 | +2,44% | ₹1.616,60 | ₹1.668,10 | ₹1.595,40 | 10,6M |
| 8 sept. 2025 | ₹1.616,60 | +1,44% | ₹1.597,60 | ₹1.622,50 | ₹1.577,50 | 9,1M |
| 1 sept. 2025 | ₹1.593,60 | -0,06% | ₹1.599,00 | ₹1.600,20 | ₹1.556,20 | 18,4M |
| 25 ago. 2025 | ₹1.594,50 | -2,88% | ₹1.649,20 | ₹1.660,50 | ₹1.567,60 | 14,6M |
| 18 ago. 2025 | ₹1.641,80 | +0,02% | ₹1.649,60 | ₹1.652,50 | ₹1.616,00 | 11,4M |
| 11 ago. 2025 | ₹1.641,40 | +3,43% | ₹1.586,90 | ₹1.660,00 | ₹1.584,20 | 5,9M |
| 4 ago. 2025 | ₹1.586,90 | -2,63% | ₹1.629,80 | ₹1.647,40 | ₹1.571,00 | 11,0M |
| 28 jul. 2025 | ₹1.629,70 | -4,08% | ₹1.702,10 | ₹1.748,00 | ₹1.608,00 | 17,8M |
| 21 jul. 2025 | ₹1.699,00 | +0,32% | ₹1.681,10 | ₹1.702,00 | ₹1.671,40 | 7,0M |
| 14 jul. 2025 | ₹1.693,60 | +1,29% | ₹1.680,40 | ₹1.731,30 | ₹1.675,50 | 9,6M |
| 7 jul. 2025 | ₹1.672,00 | -0,26% | ₹1.674,70 | ₹1.682,40 | ₹1.647,00 | 8,6M |
| 30 jun. 2025 | ₹1.676,30 | -0,67% | ₹1.696,00 | ₹1.704,50 | ₹1.656,00 | 9,9M |
| 23 jun. 2025 | ₹1.687,60 | +1,35% | ₹1.663,20 | ₹1.695,70 | ₹1.647,20 | 11,7M |
| 16 jun. 2025 | ₹1.665,10 | -1,34% | ₹1.665,00 | ₹1.689,80 | ₹1.636,00 | 13,4M |
| 9 jun. 2025 | ₹1.687,80 | +0,51% | ₹1.679,90 | ₹1.727,50 | ₹1.661,10 | 13,0M |
| 2 jun. 2025 | ₹1.679,20 | +0,10% | ₹1.679,00 | ₹1.695,00 | ₹1.649,00 | 10,6M |
| 26 may. 2025 | ₹1.677,60 | -0,36% | ₹1.693,10 | ₹1.713,60 | ₹1.661,10 | 13,8M |
| 19 may. 2025 | ₹1.683,60 | -2,96% | ₹1.745,00 | ₹1.765,00 | ₹1.636,60 | 18,5M |
| 12 may. 2025 | ₹1.734,90 | -0,57% | ₹1.695,70 | ₹1.748,50 | ₹1.623,60 | 23,2M |
| 5 may. 2025 | ₹1.744,80 | -4,37% | ₹1.827,80 | ₹1.843,30 | ₹1.731,70 | 8,4M |
| 28 abr. 2025 | ₹1.824,60 | +2,08% | ₹1.787,40 | ₹1.851,20 | ₹1.781,20 | 10,7M |
| 21 abr. 2025 | ₹1.787,40 | +2,05% | ₹1.761,00 | ₹1.815,50 | ₹1.731,30 | 8,1M |
| 14 abr. 2025 | ₹1.751,50 | +3,79% | ₹1.720,00 | ₹1.758,00 | ₹1.682,10 | 6,9M |
| 7 abr. 2025 | ₹1.687,55 | -1,28% | ₹1.620,10 | ₹1.737,00 | ₹1.620,10 | 15,8M |
| 31 mar. 2025 | ₹1.709,35 | -1,46% | ₹1.731,00 | ₹1.812,70 | ₹1.658,05 | 18,6M |
| 24 mar. 2025 | ₹1.734,70 | -2,79% | ₹1.794,50 | ₹1.820,00 | ₹1.705,20 | 9,7M |
| 17 mar. 2025 | ₹1.784,50 | +6,00% | ₹1.694,05 | ₹1.792,80 | ₹1.688,35 | 11,5M |
| 10 mar. 2025 | ₹1.683,45 | +4,61% | ₹1.621,95 | ₹1.687,15 | ₹1.602,75 | 9,0M |
| 3 mar. 2025 | ₹1.609,30 | +1,01% | ₹1.585,30 | ₹1.628,75 | ₹1.553,05 | 9,0M |
| 24 feb. 2025 | ₹1.593,25 | -3,07% | ₹1.629,75 | ₹1.671,00 | ₹1.586,40 | 11,5M |
| 17 feb. 2025 | ₹1.643,75 | -3,34% | ₹1.700,50 | ₹1.735,35 | ₹1.632,00 | 10,9M |
| 10 feb. 2025 | ₹1.700,50 | -2,82% | ₹1.741,25 | ₹1.752,75 | ₹1.685,00 | 10,6M |
| 3 feb. 2025 | ₹1.749,80 | +0,44% | ₹1.781,45 | ₹1.785,90 | ₹1.710,55 | 11,6M |
| 27 ene. 2025 | ₹1.742,20 | -4,39% | ₹1.818,10 | ₹1.824,25 | ₹1.693,10 | 16,6M |
| 20 ene. 2025 | ₹1.822,20 | +2,00% | ₹1.789,35 | ₹1.843,10 | ₹1.759,50 | 9,3M |
| 13 ene. 2025 | ₹1.786,55 | +0,10% | ₹1.784,60 | ₹1.791,95 | ₹1.740,80 | 7,8M |
| 6 ene. 2025 | ₹1.784,80 | -3,51% | ₹1.850,50 | ₹1.865,00 | ₹1.772,75 | 6,4M |
| 30 dic. 2024 | ₹1.849,65 | -0,62% | ₹1.862,05 | ₹1.910,00 | ₹1.844,00 | 13,2M |
| 23 dic. 2024 | ₹1.861,25 | +2,90% | ₹1.811,00 | ₹1.866,00 | ₹1.796,65 | 6,6M |
| 16 dic. 2024 | ₹1.808,85 | -0,25% | ₹1.818,70 | ₹1.829,40 | ₹1.783,10 | 9,3M |
| 9 dic. 2024 | ₹1.813,45 | +0,48% | ₹1.814,80 | ₹1.826,35 | ₹1.774,05 | 7,8M |
| 2 dic. 2024 | ₹1.804,85 | +1,34% | ₹1.800,00 | ₹1.832,00 | ₹1.775,40 | 10,1M |
| 25 nov. 2024 | ₹1.780,90 | -0,80% | ₹1.806,00 | ₹1.830,00 | ₹1.723,40 | 12,2M |
| 18 nov. 2024 | ₹1.795,30 | +1,53% | ₹1.799,00 | ₹1.814,95 | ₹1.730,00 | 6,9M |
| 11 nov. 2024 | ₹1.768,20 | -2,29% | ₹1.817,40 | ₹1.825,00 | ₹1.763,15 | 6,8M |
| 4 nov. 2024 | ₹1.809,60 | -2,63% | ₹1.845,00 | ₹1.845,00 | ₹1.760,10 | 12,3M |
| 28 oct. 2024 | ₹1.858,40 | -0,11% | ₹1.863,20 | ₹1.922,70 | ₹1.820,00 | 9,3M |
| 21 oct. 2024 | ₹1.860,40 | -2,61% | ₹1.918,80 | ₹1.920,55 | ₹1.829,45 | 7,4M |
| 14 oct. 2024 | ₹1.910,35 | +0,44% | ₹1.903,00 | ₹1.923,65 | ₹1.872,70 | 6,1M |
| 7 oct. 2024 | ₹1.901,95 | -0,42% | ₹1.910,05 | ₹1.947,00 | ₹1.883,90 | 9,0M |
| 30 sept. 2024 | ₹1.910,05 | -1,98% | ₹1.949,00 | ₹1.960,35 | ₹1.896,05 | 9,2M |
| 23 sept. 2024 | ₹1.948,70 | +4,45% | ₹1.867,00 | ₹1.959,30 | ₹1.856,00 | 10,6M |
| 16 sept. 2024 | ₹1.865,75 | +0,65% | ₹1.862,00 | ₹1.873,35 | ₹1.829,60 | 9,1M |
| 9 sept. 2024 | ₹1.853,75 | +1,60% | ₹1.824,55 | ₹1.871,50 | ₹1.812,85 | 8,8M |
| 2 sept. 2024 | ₹1.824,55 | +0,16% | ₹1.829,95 | ₹1.850,00 | ₹1.801,30 | 9,8M |
| 26 ago. 2024 | ₹1.821,65 | +2,58% | ₹1.780,00 | ₹1.828,15 | ₹1.764,50 | 10,2M |
| 19 ago. 2024 | ₹1.775,75 | +1,89% | ₹1.752,85 | ₹1.781,45 | ₹1.740,65 | 9,2M |
| 12 ago. 2024 | ₹1.742,75 | +0,43% | ₹1.735,00 | ₹1.753,00 | ₹1.725,60 | 8,0M |
| 5 ago. 2024 | ₹1.735,30 | +0,21% | ₹1.725,00 | ₹1.758,00 | ₹1.703,95 | 12,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.631,20 | +2,30% | ₹1.599,00 | ₹1.668,10 | ₹1.556,20 | 41,9M |
| 1 ago. 2025 | ₹1.594,50 | -6,57% | ₹1.690,00 | ₹1.695,00 | ₹1.567,60 | 51,6M |
| 1 jul. 2025 | ₹1.706,70 | +1,85% | ₹1.675,70 | ₹1.748,00 | ₹1.647,00 | 42,1M |
| 1 jun. 2025 | ₹1.675,70 | -0,11% | ₹1.679,00 | ₹1.727,50 | ₹1.636,00 | 50,8M |
| 1 may. 2025 | ₹1.677,60 | -8,44% | ₹1.832,30 | ₹1.851,20 | ₹1.623,60 | 65,8M |
| 1 abr. 2025 | ₹1.832,30 | +5,63% | ₹1.731,00 | ₹1.846,00 | ₹1.620,10 | 58,1M |
| 1 mar. 2025 | ₹1.734,70 | +8,88% | ₹1.585,30 | ₹1.820,00 | ₹1.553,05 | 39,2M |
| 1 feb. 2025 | ₹1.593,25 | -8,64% | ₹1.740,00 | ₹1.789,00 | ₹1.586,40 | 46,1M |
| 1 ene. 2025 | ₹1.743,95 | -7,55% | ₹1.889,90 | ₹1.902,95 | ₹1.693,10 | 44,0M |
| 1 dic. 2024 | ₹1.886,35 | +5,92% | ₹1.800,00 | ₹1.910,00 | ₹1.774,05 | 41,7M |
| 1 nov. 2024 | ₹1.780,90 | -3,68% | ₹1.860,00 | ₹1.864,95 | ₹1.723,40 | 38,3M |
| 1 oct. 2024 | ₹1.848,90 | -4,04% | ₹1.924,85 | ₹1.952,25 | ₹1.820,00 | 38,3M |
| 1 sept. 2024 | ₹1.926,70 | +5,77% | ₹1.829,95 | ₹1.960,35 | ₹1.801,30 | 40,9M |
| 1 ago. 2024 | ₹1.821,65 | +5,95% | ₹1.725,50 | ₹1.828,15 | ₹1.681,30 | 47,6M |
| 1 jul. 2024 | ₹1.719,35 | +13,05% | ₹1.520,85 | ₹1.730,95 | ₹1.498,30 | 42,9M |
| 1 jun. 2024 | ₹1.520,85 | +4,18% | ₹1.496,50 | ₹1.538,95 | ₹1.377,20 | 48,3M |
| 1 may. 2024 | ₹1.459,80 | -2,82% | ₹1.503,00 | ₹1.564,00 | ₹1.440,00 | 61,8M |
| 1 abr. 2024 | ₹1.502,10 | -7,31% | ₹1.631,60 | ₹1.638,85 | ₹1.477,70 | 56,5M |
| 1 mar. 2024 | ₹1.620,55 | +2,70% | ₹1.580,00 | ₹1.634,00 | ₹1.520,50 | 53,1M |
| 1 feb. 2024 | ₹1.577,95 | +11,24% | ₹1.427,00 | ₹1.587,80 | ₹1.398,90 | 51,3M |
| 1 ene. 2024 | ₹1.418,45 | +12,62% | ₹1.261,00 | ₹1.438,90 | ₹1.252,50 | 47,1M |
| 1 dic. 2023 | ₹1.259,45 | +2,74% | ₹1.233,05 | ₹1.271,95 | ₹1.208,55 | 39,2M |
| 1 nov. 2023 | ₹1.225,85 | +12,61% | ₹1.092,00 | ₹1.231,15 | ₹1.082,60 | 36,5M |
| 1 oct. 2023 | ₹1.088,60 | -6,05% | ₹1.159,55 | ₹1.161,95 | ₹1.068,35 | 34,3M |
| 1 sept. 2023 | ₹1.158,65 | +4,23% | ₹1.112,00 | ₹1.167,40 | ₹1.102,00 | 42,1M |
| 1 ago. 2023 | ₹1.111,60 | -2,78% | ₹1.143,40 | ₹1.169,70 | ₹1.100,25 | 51,1M |
| 1 jul. 2023 | ₹1.143,40 | +8,73% | ₹1.053,00 | ₹1.155,35 | ₹1.028,75 | 53,7M |
| 1 jun. 2023 | ₹1.051,60 | +7,82% | ₹979,80 | ₹1.055,00 | ₹975,00 | 58,6M |
| 1 may. 2023 | ₹975,35 | -1,25% | ₹987,65 | ₹988,90 | ₹922,45 | 62,7M |
| 1 abr. 2023 | ₹987,65 | +0,46% | ₹981,00 | ₹1.023,85 | ₹959,25 | 33,8M |
| 1 mar. 2023 | ₹983,10 | +2,77% | ₹951,00 | ₹996,50 | ₹946,10 | 44,6M |
| 1 feb. 2023 | ₹956,60 | -7,53% | ₹1.036,45 | ₹1.043,95 | ₹954,00 | 43,1M |
| 1 ene. 2023 | ₹1.034,50 | +3,31% | ₹1.001,40 | ₹1.072,15 | ₹987,20 | 45,3M |
| 1 dic. 2022 | ₹1.001,40 | -4,27% | ₹1.055,00 | ₹1.057,85 | ₹973,70 | 57,6M |
| 1 nov. 2022 | ₹1.046,05 | +2,87% | ₹1.021,95 | ₹1.070,95 | ₹993,50 | 46,7M |
| 1 oct. 2022 | ₹1.016,90 | +7,19% | ₹952,95 | ₹1.027,30 | ₹935,25 | 51,1M |
| 1 sept. 2022 | ₹948,65 | +6,23% | ₹893,00 | ₹955,50 | ₹856,80 | 70,6M |
| 1 ago. 2022 | ₹893,05 | -5,32% | ₹939,95 | ₹939,95 | ₹865,00 | 53,1M |
| 1 jul. 2022 | ₹943,20 | +13,56% | ₹829,90 | ₹951,95 | ₹821,90 | 60,1M |
| 1 jun. 2022 | ₹830,60 | -3,49% | ₹875,00 | ₹875,00 | ₹789,90 | 61,5M |
| 1 may. 2022 | ₹860,60 | -7,33% | ₹922,45 | ₹931,30 | ₹835,20 | 88,1M |
| 1 abr. 2022 | ₹928,65 | +1,52% | ₹914,00 | ₹967,05 | ₹896,60 | 38,6M |
| 1 mar. 2022 | ₹914,75 | +8,40% | ₹844,35 | ₹931,00 | ₹809,10 | 74,4M |
| 1 feb. 2022 | ₹843,90 | +1,13% | ₹847,40 | ₹902,85 | ₹815,00 | 72,2M |
| 1 ene. 2022 | ₹834,50 | -1,32% | ₹845,00 | ₹871,00 | ₹784,80 | 75,3M |
| 1 dic. 2021 | ₹845,70 | +12,22% | ₹756,75 | ₹850,95 | ₹733,70 | 102,9M |
| 1 nov. 2021 | ₹753,60 | -5,21% | ₹798,95 | ₹836,00 | ₹746,05 | 78,0M |
| 1 oct. 2021 | ₹795,00 | -2,84% | ₹812,00 | ₹851,00 | ₹779,35 | 59,2M |
| 1 sept. 2021 | ₹818,25 | +3,05% | ₹795,05 | ₹832,95 | ₹751,05 | 79,0M |
| 1 ago. 2021 | ₹794,05 | +2,60% | ₹785,00 | ₹804,35 | ₹743,35 | 109,0M |
| 1 jul. 2021 | ₹773,95 | +14,58% | ₹675,00 | ₹783,75 | ₹664,20 | 102,3M |
| 1 jun. 2021 | ₹675,45 | +1,07% | ₹670,10 | ₹686,35 | ₹652,70 | 84,6M |
| 1 may. 2021 | ₹668,30 | +2,12% | ₹653,95 | ₹721,85 | ₹642,00 | 187,6M |
| 1 abr. 2021 | ₹654,45 | +9,48% | ₹600,00 | ₹666,60 | ₹592,75 | 163,0M |
| 1 mar. 2021 | ₹597,80 | +0,54% | ₹600,00 | ₹636,75 | ₹562,10 | 120,7M |
| 1 feb. 2021 | ₹594,60 | +1,43% | ₹596,00 | ₹654,40 | ₹579,60 | 186,1M |
| 1 ene. 2021 | ₹586,20 | -1,04% | ₹592,50 | ₹628,00 | ₹550,40 | 162,7M |
| 1 dic. 2020 | ₹592,35 | +15,77% | ₹518,00 | ₹599,45 | ₹512,65 | 222,8M |
| 1 nov. 2020 | ₹511,65 | +9,86% | ₹467,90 | ₹526,00 | ₹459,05 | 235,0M |
| 1 oct. 2020 | ₹465,75 | -6,93% | ₹505,10 | ₹529,30 | ₹452,25 | 162,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.631,20 | -13,53% | ₹1.889,90 | ₹1.902,95 | ₹1.553,05 | 439,8M |
| 2024 | ₹1.886,35 | +49,78% | ₹1.261,00 | ₹1.960,35 | ₹1.252,50 | 567,9M |
| 2023 | ₹1.259,45 | +25,77% | ₹1.001,40 | ₹1.271,95 | ₹922,45 | 545,0M |
| 2022 | ₹1.001,40 | +18,41% | ₹845,00 | ₹1.070,95 | ₹784,80 | 749,3M |
| 2021 | ₹845,70 | +42,77% | ₹592,50 | ₹851,00 | ₹550,40 | 1,4B |
| 2020 | ₹592,35 | +36,94% | ₹432,95 | ₹599,45 | ₹312,00 | 2,6B |
| 2019 | ₹432,55 | +0,48% | ₹432,50 | ₹484,25 | ₹344,55 | 1,8B |
| 2018 | ₹430,50 | -24,63% | ₹571,50 | ₹679,30 | ₹390,60 | 1,9B |
| 2017 | ₹571,15 | -9,34% | ₹633,00 | ₹729,05 | ₹432,70 | 1,1B |
| 2016 | ₹630,00 | -23,18% | ₹810,05 | ₹898,45 | ₹571,90 | 835,3M |
| 2015 | ₹820,15 | -0,77% | ₹826,50 | ₹1.200,80 | ₹704,00 | 1,1B |
| 2014 | ₹826,55 | +45,66% | ₹568,25 | ₹932,50 | ₹568,10 | 521,7M |
| 2013 | ₹567,45 | +54,15% | ₹369,55 | ₹651,90 | ₹347,00 | 485,5M |
| 2012 | ₹368,12 | +47,95% | ₹250,00 | ₹387,95 | ₹244,00 | 334,4M |
| 2011 | ₹248,82 | +2,61% | ₹247,50 | ₹270,00 | ₹196,57 | 463,0M |
| 2010 | ₹242,48 | +60,71% | ₹150,88 | ₹244,80 | ₹140,00 | 468,3M |
| 2009 | ₹150,88 | +41,78% | ₹107,80 | ₹160,00 | ₹95,40 | 776,2M |
| 2008 | ₹106,42 | -11,60% | ₹122,69 | ₹155,69 | ₹87,00 | 762,0M |
| 2007 | ₹120,38 | +31,84% | ₹91,31 | ₹127,39 | ₹83,57 | 522,2M |
| 2006 | ₹91,31 | +44,11% | ₹62,65 | ₹98,90 | ₹59,02 | 444,0M |
| 2005 | ₹63,36 | +22,70% | ₹52,70 | ₹67,36 | ₹40,05 | 267,1M |
| 2004 | ₹51,64 | +86,56% | ₹27,98 | ₹53,45 | ₹25,79 | 356,6M |
| 2003 | ₹27,68 | +98,14% | ₹13,83 | ₹32,21 | ₹11,90 | 243,6M |
| 2002 | ₹13,97 | +4,88% | ₹13,41 | ₹16,36 | ₹11,48 | 138,2M |
| 2001 | ₹13,32 | +6,56% | ₹12,55 | ₹15,03 | ₹10,02 | 262,2M |
| 2000 | ₹12,50 | -5,02% | ₹13,94 | ₹24,07 | ₹6,65 | 616,9M |
| 1999 | ₹13,16 | +523,70% | ₹2,13 | ₹15,11 | ₹2,10 | 1,1B |
| 1998 | ₹2,11 | +21,97% | ₹1,74 | ₹2,96 | ₹1,67 | 359,1M |
| 1997 | ₹1,73 | -4,95% | ₹1,84 | ₹2,71 | ₹1,63 | 116,0M |
| 1996 | ₹1,82 | 0,00% | ₹1,81 | ₹2,32 | ₹1,53 | 100,7M |
Cómo se Comportó Sun Pharmaceutical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sun Pharmaceutical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sun Pharmaceutical | -16,29 % | 71,95 % | 221,80 % | 83,08 % | 703,39 % | 2.522,93 % | |
| Divi's Laboratories | 11,90 % | 67,45 % | 99,28 % | 443,92 % | 1.613,58 % | 8.856,68 % | |
| Cipla | 8,30 % | 45,96 % | 102,44 % | 142,42 % | 393,12 % | 1.024,98 % | |
| Torrent | 2,25 % | 133,18 % | 30,02 % | 152,41 % | 1.141,05 % | 4.773,86 % | |
| Dr. Reddy's | 0,01 % | 58,29 % | 28,16 % | 65,03 % | 337,85 % | 1.579,14 % | |
| Mankind Pharma | 1,34 % | 84,29 % | 84,29 % | 84,29 % | 84,29 % | 84,29 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Pharma | Sector | -3,22 % | 76,55 % | 92,00 % | 73,58 % | 386,84 % | 386,84 % |
Calcule sus Rendimientos de Inversión en Sun Pharmaceutical
Análisis de Rendimiento de Inversión a Largo Plazo
Sun Pharmaceutical stock price in Sep 2015 was ₹891,90, A ₹1.000,00 lump sum investment in Sun Pharmaceutical made 10 years ago would be worth approximately ₹1.912,71 today, representing a solid return of 91,27 %. This translates to an annualized return (CAGR) of 6,70 %. During this period, Sun Pharmaceutical paid out ₹74,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.912,71
Rendimiento Total
91,27 %
Rendimiento Anual (TCAC)
6,70 %
Dividendos Totales
₹83,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sun Pharmaceutical (SUNPHARMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sun Pharmaceutical ha entregado un rendimiento total de -16,3%.
- Máximo de 52 semanas alcanzó 1 960,35 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 1 553,05 INR el March 5, 2025.
- Precio Actual cotizando a 1 631,20 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Sun Pharmaceutical (SUNPHARMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sun Pharmaceutical (sunpharma) habría crecido a aproximadamente 32 180,00 INR al September 24, 2025, representando un rendimiento total de 221,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sun Pharmaceutical con el sector Healthcare?
Sun Pharmaceutical (sunpharma) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sun Pharmaceutical habría crecido a 18 308,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sun Pharmaceutical?
Sun Pharmaceutical (sunpharma) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 221,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sun Pharmaceutical ha logrado históricamente?
Sun Pharmaceutical (sunpharma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+72,0%), 5 years (+221,8%), 10 years (+83,1%)
Rendimientos negativos: 12 months (-16,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.