Suven Life Sciences (SUVEN) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Suven Life Sciences
Datos de Precios Históricos de Suven Life Sciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹250,80 | -5,00% | ₹263,90 | ₹263,90 | ₹250,80 | 160,0K |
| 7 ago. 2025 | ₹264,00 | +3,51% | ₹248,80 | ₹266,40 | ₹242,30 | 289,8K |
| 6 ago. 2025 | ₹255,05 | -4,85% | ₹271,35 | ₹271,35 | ₹254,65 | 271,1K |
| 5 ago. 2025 | ₹268,05 | -0,28% | ₹268,80 | ₹273,00 | ₹260,10 | 90,8K |
| 4 ago. 2025 | ₹268,80 | +0,75% | ₹269,00 | ₹271,95 | ₹257,00 | 83,6K |
| 1 ago. 2025 | ₹266,80 | -2,05% | ₹275,60 | ₹278,00 | ₹265,00 | 73,2K |
| 31 jul. 2025 | ₹272,37 | +1,14% | ₹262,50 | ₹280,00 | ₹255,83 | 127,7K |
| 30 jul. 2025 | ₹269,30 | -3,88% | ₹283,00 | ₹286,25 | ₹266,20 | 85,4K |
| 29 jul. 2025 | ₹280,16 | +1,50% | ₹276,90 | ₹282,60 | ₹270,00 | 64,8K |
| 28 jul. 2025 | ₹276,01 | -1,83% | ₹280,93 | ₹284,98 | ₹271,00 | 81,2K |
| 25 jul. 2025 | ₹281,15 | -2,01% | ₹280,15 | ₹286,48 | ₹272,57 | 199,1K |
| 24 jul. 2025 | ₹286,92 | +0,60% | ₹289,98 | ₹289,98 | ₹284,10 | 82,8K |
| 23 jul. 2025 | ₹285,22 | -1,61% | ₹289,88 | ₹292,75 | ₹283,00 | 117,7K |
| 22 jul. 2025 | ₹289,88 | +1,22% | ₹286,40 | ₹292,00 | ₹283,00 | 119,1K |
| 21 jul. 2025 | ₹286,40 | -1,59% | ₹291,00 | ₹291,00 | ₹282,00 | 113,1K |
| 18 jul. 2025 | ₹291,02 | +0,29% | ₹290,00 | ₹294,80 | ₹281,20 | 164,6K |
| 17 jul. 2025 | ₹290,19 | -1,37% | ₹294,00 | ₹294,00 | ₹285,00 | 147,8K |
| 16 jul. 2025 | ₹294,23 | -0,80% | ₹299,75 | ₹299,75 | ₹282,00 | 271,1K |
| 15 jul. 2025 | ₹296,60 | +2,46% | ₹288,00 | ₹299,99 | ₹277,00 | 267,2K |
| 14 jul. 2025 | ₹289,48 | +4,65% | ₹284,80 | ₹290,46 | ₹278,00 | 494,3K |
| 11 jul. 2025 | ₹276,63 | +2,42% | ₹266,95 | ₹279,00 | ₹265,00 | 285,6K |
| 10 jul. 2025 | ₹270,09 | +2,73% | ₹260,00 | ₹273,00 | ₹260,00 | 132,6K |
| 9 jul. 2025 | ₹262,91 | -2,93% | ₹266,93 | ₹274,80 | ₹261,60 | 120,5K |
| 8 jul. 2025 | ₹270,85 | +1,12% | ₹275,90 | ₹280,00 | ₹270,00 | 318,0K |
| 7 jul. 2025 | ₹267,86 | +5,00% | ₹260,00 | ₹267,86 | ₹257,00 | 377,6K |
| 4 jul. 2025 | ₹255,11 | +2,88% | ₹251,75 | ₹256,00 | ₹247,00 | 130,4K |
| 3 jul. 2025 | ₹247,96 | -0,16% | ₹248,36 | ₹251,80 | ₹243,25 | 93,2K |
| 2 jul. 2025 | ₹248,36 | -2,10% | ₹258,00 | ₹258,00 | ₹245,00 | 130,6K |
| 1 jul. 2025 | ₹253,68 | +3,06% | ₹246,15 | ₹257,80 | ₹240,00 | 274,4K |
| 30 jun. 2025 | ₹246,15 | +2,27% | ₹243,00 | ₹247,95 | ₹241,00 | 185,2K |
| 27 jun. 2025 | ₹240,69 | +0,30% | ₹240,00 | ₹244,99 | ₹236,55 | 92,7K |
| 26 jun. 2025 | ₹239,97 | +1,17% | ₹247,90 | ₹249,00 | ₹236,00 | 348,2K |
| 25 jun. 2025 | ₹237,19 | +5,00% | ₹228,80 | ₹237,19 | ₹222,00 | 197,9K |
| 24 jun. 2025 | ₹225,90 | +0,24% | ₹225,00 | ₹232,50 | ₹225,00 | 123,7K |
| 23 jun. 2025 | ₹225,37 | -0,84% | ₹221,02 | ₹226,90 | ₹215,92 | 186,5K |
| 20 jun. 2025 | ₹227,29 | +0,47% | ₹226,23 | ₹230,00 | ₹221,26 | 220,2K |
| 19 jun. 2025 | ₹226,23 | -3,84% | ₹237,61 | ₹239,90 | ₹224,00 | 217,8K |
| 18 jun. 2025 | ₹235,26 | -0,71% | ₹240,00 | ₹242,00 | ₹228,00 | 199,0K |
| 17 jun. 2025 | ₹236,95 | -4,64% | ₹248,00 | ₹248,40 | ₹236,05 | 285,8K |
| 16 jun. 2025 | ₹248,48 | +5,27% | ₹237,60 | ₹257,80 | ₹235,00 | 1,6M |
| 13 jun. 2025 | ₹236,03 | -9,42% | ₹250,00 | ₹259,98 | ₹234,68 | 2,1M |
| 12 jun. 2025 | ₹260,57 | +5,49% | ₹250,00 | ₹271,72 | ₹249,00 | 3,4M |
| 11 jun. 2025 | ₹247,02 | +10,00% | ₹226,12 | ₹247,02 | ₹226,12 | 1,5M |
| 10 jun. 2025 | ₹224,57 | +1,08% | ₹222,49 | ₹226,26 | ₹220,79 | 300,9K |
| 9 jun. 2025 | ₹222,16 | +0,44% | ₹223,00 | ₹229,45 | ₹217,50 | 1,1M |
| 6 jun. 2025 | ₹221,19 | -5,32% | ₹233,00 | ₹235,74 | ₹213,00 | 1,5M |
| 5 jun. 2025 | ₹233,62 | -0,28% | ₹234,28 | ₹240,00 | ₹232,00 | 306,8K |
| 4 jun. 2025 | ₹234,28 | -1,50% | ₹235,10 | ₹239,54 | ₹224,29 | 928,1K |
| 3 jun. 2025 | ₹237,84 | -3,37% | ₹249,00 | ₹249,00 | ₹235,90 | 449,8K |
| 2 jun. 2025 | ₹246,14 | +0,52% | ₹244,50 | ₹247,98 | ₹240,58 | 694,0K |
| 30 may. 2025 | ₹244,86 | +5,82% | ₹237,17 | ₹250,00 | ₹232,31 | 1,1M |
| 29 may. 2025 | ₹231,40 | -5,34% | ₹245,00 | ₹245,93 | ₹230,10 | 693,9K |
| 28 may. 2025 | ₹244,46 | +3,81% | ₹250,48 | ₹250,48 | ₹238,43 | 1,8M |
| 27 may. 2025 | ₹235,48 | +10,00% | ₹214,08 | ₹235,48 | ₹213,16 | 1,3M |
| 26 may. 2025 | ₹214,08 | +3,08% | ₹213,00 | ₹216,95 | ₹209,00 | 632,0K |
| 23 may. 2025 | ₹207,69 | -3,58% | ₹215,41 | ₹218,80 | ₹206,36 | 849,1K |
| 22 may. 2025 | ₹215,41 | +1,72% | ₹210,00 | ₹219,55 | ₹208,53 | 963,8K |
| 21 may. 2025 | ₹211,77 | +2,98% | ₹203,61 | ₹212,90 | ₹201,85 | 996,3K |
| 20 may. 2025 | ₹205,64 | -1,13% | ₹207,98 | ₹209,24 | ₹201,00 | 1,0M |
| 19 may. 2025 | ₹207,98 | +10,20% | ₹190,90 | ₹218,00 | ₹190,02 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹250,80 | -6,00% | ₹269,00 | ₹273,00 | ₹242,30 | 895,2K |
| 28 jul. 2025 | ₹266,80 | -5,10% | ₹280,93 | ₹286,25 | ₹255,83 | 432,3K |
| 21 jul. 2025 | ₹281,15 | -3,39% | ₹291,00 | ₹292,75 | ₹272,57 | 631,9K |
| 14 jul. 2025 | ₹291,02 | +5,20% | ₹284,80 | ₹299,99 | ₹277,00 | 1,3M |
| 7 jul. 2025 | ₹276,63 | +8,44% | ₹260,00 | ₹280,00 | ₹257,00 | 1,2M |
| 30 jun. 2025 | ₹255,11 | +5,99% | ₹243,00 | ₹258,00 | ₹240,00 | 813,8K |
| 23 jun. 2025 | ₹240,69 | +5,90% | ₹221,02 | ₹249,00 | ₹215,92 | 949,0K |
| 16 jun. 2025 | ₹227,29 | -3,70% | ₹237,60 | ₹257,80 | ₹221,26 | 2,5M |
| 9 jun. 2025 | ₹236,03 | +6,71% | ₹223,00 | ₹271,72 | ₹217,50 | 8,4M |
| 2 jun. 2025 | ₹221,19 | -9,67% | ₹244,50 | ₹249,00 | ₹213,00 | 3,9M |
| 26 may. 2025 | ₹244,86 | +17,90% | ₹213,00 | ₹250,48 | ₹209,00 | 5,5M |
| 19 may. 2025 | ₹207,69 | +10,05% | ₹190,90 | ₹219,55 | ₹190,02 | 8,5M |
| 12 may. 2025 | ₹188,73 | +32,49% | ₹148,90 | ₹198,54 | ₹145,60 | 23,4M |
| 5 may. 2025 | ₹142,45 | +16,37% | ₹123,12 | ₹144,03 | ₹123,00 | 3,4M |
| 28 abr. 2025 | ₹122,41 | -9,99% | ₹134,50 | ₹138,89 | ₹120,12 | 1,3M |
| 21 abr. 2025 | ₹135,99 | +7,66% | ₹127,74 | ₹144,00 | ₹126,23 | 3,2M |
| 14 abr. 2025 | ₹126,32 | +3,29% | ₹126,00 | ₹128,98 | ₹123,78 | 598,1K |
| 7 abr. 2025 | ₹122,30 | -4,99% | ₹122,99 | ₹125,82 | ₹118,01 | 1,8M |
| 31 mar. 2025 | ₹128,72 | +13,24% | ₹114,00 | ₹139,90 | ₹113,99 | 3,3M |
| 24 mar. 2025 | ₹113,67 | -9,10% | ₹125,20 | ₹129,00 | ₹113,00 | 1,7M |
| 17 mar. 2025 | ₹125,05 | +2,99% | ₹119,51 | ₹128,70 | ₹114,01 | 1,6M |
| 10 mar. 2025 | ₹121,42 | -3,69% | ₹125,10 | ₹127,07 | ₹112,51 | 1,2M |
| 3 mar. 2025 | ₹126,07 | +21,03% | ₹104,16 | ₹127,40 | ₹103,29 | 2,6M |
| 24 feb. 2025 | ₹104,16 | -11,43% | ₹117,35 | ₹118,00 | ₹102,50 | 1,4M |
| 17 feb. 2025 | ₹117,60 | +1,30% | ₹116,09 | ₹121,00 | ₹110,00 | 1,6M |
| 10 feb. 2025 | ₹116,09 | -11,95% | ₹131,63 | ₹132,73 | ₹114,02 | 1,9M |
| 3 feb. 2025 | ₹131,84 | +1,42% | ₹129,00 | ₹135,99 | ₹125,10 | 1,9M |
| 27 ene. 2025 | ₹130,00 | +7,38% | ₹120,00 | ₹138,50 | ₹112,44 | 6,5M |
| 20 ene. 2025 | ₹121,07 | -10,90% | ₹137,49 | ₹140,35 | ₹119,00 | 1,9M |
| 13 ene. 2025 | ₹135,88 | +5,83% | ₹153,00 | ₹153,00 | ₹128,00 | 6,8M |
| 6 ene. 2025 | ₹128,39 | -0,38% | ₹129,77 | ₹144,40 | ₹121,63 | 4,8M |
| 30 dic. 2024 | ₹128,88 | +0,44% | ₹135,59 | ₹135,59 | ₹124,70 | 1,0M |
| 23 dic. 2024 | ₹128,32 | -4,75% | ₹137,00 | ₹138,46 | ₹127,50 | 864,3K |
| 16 dic. 2024 | ₹134,72 | -8,61% | ₹147,85 | ₹149,60 | ₹133,35 | 1,2M |
| 9 dic. 2024 | ₹147,41 | +0,66% | ₹145,91 | ₹167,18 | ₹142,92 | 3,9M |
| 2 dic. 2024 | ₹146,45 | +12,85% | ₹132,54 | ₹149,70 | ₹128,63 | 1,6M |
| 25 nov. 2024 | ₹129,77 | +10,47% | ₹118,65 | ₹133,45 | ₹117,50 | 1,0M |
| 18 nov. 2024 | ₹117,47 | -1,97% | ₹119,83 | ₹123,79 | ₹116,56 | 459,2K |
| 11 nov. 2024 | ₹119,83 | -7,08% | ₹128,30 | ₹129,26 | ₹117,91 | 664,1K |
| 4 nov. 2024 | ₹128,96 | -0,42% | ₹128,00 | ₹136,00 | ₹125,01 | 785,7K |
| 28 oct. 2024 | ₹129,50 | +13,74% | ₹116,00 | ₹131,00 | ₹114,49 | 1,4M |
| 21 oct. 2024 | ₹113,86 | -12,86% | ₹130,80 | ₹131,95 | ₹112,00 | 1,9M |
| 14 oct. 2024 | ₹130,66 | -6,90% | ₹140,98 | ₹142,80 | ₹129,21 | 828,4K |
| 7 oct. 2024 | ₹140,34 | -1,27% | ₹142,15 | ₹146,86 | ₹126,02 | 1,1M |
| 30 sept. 2024 | ₹142,15 | -0,66% | ₹144,00 | ₹147,00 | ₹137,80 | 1,1M |
| 23 sept. 2024 | ₹143,10 | -5,82% | ₹152,80 | ₹153,51 | ₹138,91 | 1,3M |
| 16 sept. 2024 | ₹151,95 | +0,28% | ₹152,01 | ₹169,30 | ₹144,20 | 4,7M |
| 9 sept. 2024 | ₹151,52 | +0,63% | ₹152,10 | ₹159,80 | ₹148,89 | 1,8M |
| 2 sept. 2024 | ₹150,57 | +5,54% | ₹144,00 | ₹156,35 | ₹136,16 | 2,2M |
| 26 ago. 2024 | ₹142,66 | -5,50% | ₹150,96 | ₹161,00 | ₹140,64 | 2,9M |
| 19 ago. 2024 | ₹150,96 | +6,04% | ₹141,02 | ₹155,00 | ₹139,01 | 2,9M |
| 12 ago. 2024 | ₹142,36 | +8,39% | ₹127,00 | ₹142,49 | ₹120,67 | 4,9M |
| 5 ago. 2024 | ₹131,34 | -7,73% | ₹138,00 | ₹145,21 | ₹128,11 | 1,7M |
| 29 jul. 2024 | ₹142,35 | -3,73% | ₹150,80 | ₹152,59 | ₹138,02 | 2,2M |
| 22 jul. 2024 | ₹147,86 | +17,85% | ₹125,50 | ₹147,86 | ₹122,66 | 2,5M |
| 15 jul. 2024 | ₹125,46 | -5,86% | ₹133,27 | ₹138,40 | ₹124,75 | 1,6M |
| 8 jul. 2024 | ₹133,27 | +4,58% | ₹131,80 | ₹144,80 | ₹128,00 | 6,9M |
| 1 jul. 2024 | ₹127,43 | +21,10% | ₹106,00 | ₹127,43 | ₹103,32 | 5,2M |
| 24 jun. 2024 | ₹105,23 | +5,93% | ₹100,00 | ₹107,95 | ₹97,00 | 1,8M |
| 17 jun. 2024 | ₹99,34 | +0,31% | ₹99,10 | ₹100,80 | ₹95,20 | 850,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹250,80 | -7,92% | ₹275,60 | ₹278,00 | ₹242,30 | 968,5K |
| 1 jul. 2025 | ₹272,37 | +10,65% | ₹246,15 | ₹299,99 | ₹240,00 | 4,2M |
| 1 jun. 2025 | ₹246,15 | +0,53% | ₹244,50 | ₹271,72 | ₹213,00 | 15,9M |
| 1 may. 2025 | ₹244,86 | +92,05% | ₹127,10 | ₹250,48 | ₹120,12 | 41,2M |
| 1 abr. 2025 | ₹127,50 | +12,17% | ₹114,00 | ₹144,00 | ₹113,99 | 9,8M |
| 1 mar. 2025 | ₹113,67 | +9,13% | ₹104,16 | ₹129,00 | ₹103,29 | 7,1M |
| 1 feb. 2025 | ₹104,16 | -19,09% | ₹128,74 | ₹138,50 | ₹102,50 | 7,8M |
| 1 ene. 2025 | ₹128,74 | +0,64% | ₹126,50 | ₹153,00 | ₹112,44 | 19,6M |
| 1 dic. 2024 | ₹127,92 | -1,43% | ₹132,54 | ₹167,18 | ₹124,70 | 8,0M |
| 1 nov. 2024 | ₹129,77 | +3,30% | ₹125,00 | ₹136,00 | ₹116,56 | 3,0M |
| 1 oct. 2024 | ₹125,63 | -10,70% | ₹140,70 | ₹147,00 | ₹112,00 | 6,1M |
| 1 sept. 2024 | ₹140,69 | -1,38% | ₹144,00 | ₹169,30 | ₹136,16 | 10,2M |
| 1 ago. 2024 | ₹142,66 | -0,77% | ₹145,75 | ₹161,00 | ₹120,67 | 13,0M |
| 1 jul. 2024 | ₹143,77 | +36,62% | ₹106,00 | ₹152,59 | ₹103,32 | 17,9M |
| 1 jun. 2024 | ₹105,23 | +13,64% | ₹94,00 | ₹107,95 | ₹82,95 | 4,7M |
| 1 may. 2024 | ₹92,60 | -16,16% | ₹111,00 | ₹116,70 | ₹91,50 | 3,4M |
| 1 abr. 2024 | ₹110,45 | +10,45% | ₹100,10 | ₹121,50 | ₹100,00 | 4,9M |
| 1 mar. 2024 | ₹100,00 | -2,34% | ₹101,25 | ₹115,90 | ₹95,00 | 3,4M |
| 1 feb. 2024 | ₹102,40 | -5,45% | ₹108,30 | ₹122,25 | ₹99,00 | 4,6M |
| 1 ene. 2024 | ₹108,30 | +34,12% | ₹81,50 | ₹129,00 | ₹80,70 | 51,7M |
| 1 dic. 2023 | ₹80,75 | -4,04% | ₹84,80 | ₹86,50 | ₹74,50 | 6,5M |
| 1 nov. 2023 | ₹84,15 | +3,06% | ₹81,80 | ₹88,75 | ₹75,75 | 15,8M |
| 1 oct. 2023 | ₹81,65 | +14,92% | ₹71,50 | ₹85,80 | ₹60,75 | 18,7M |
| 1 sept. 2023 | ₹71,05 | +10,24% | ₹64,65 | ₹82,20 | ₹64,30 | 31,8M |
| 1 ago. 2023 | ₹64,45 | +1,18% | ₹63,90 | ₹69,40 | ₹62,00 | 13,6M |
| 1 jul. 2023 | ₹63,70 | +0,63% | ₹63,75 | ₹67,10 | ₹59,60 | 6,7M |
| 1 jun. 2023 | ₹63,30 | +14,16% | ₹55,70 | ₹67,80 | ₹55,70 | 6,8M |
| 1 may. 2023 | ₹55,45 | -2,97% | ₹57,85 | ₹61,25 | ₹55,15 | 2,9M |
| 1 abr. 2023 | ₹57,15 | +17,84% | ₹48,85 | ₹61,35 | ₹48,35 | 5,5M |
| 1 mar. 2023 | ₹48,50 | -12,93% | ₹55,95 | ₹57,55 | ₹45,00 | 5,6M |
| 1 feb. 2023 | ₹55,70 | -9,87% | ₹62,25 | ₹63,15 | ₹55,00 | 2,8M |
| 1 ene. 2023 | ₹61,80 | -9,72% | ₹68,45 | ₹68,60 | ₹60,45 | 4,4M |
| 1 dic. 2022 | ₹68,45 | +8,48% | ₹63,75 | ₹72,50 | ₹60,25 | 12,7M |
| 1 nov. 2022 | ₹63,10 | +3,87% | ₹60,75 | ₹69,00 | ₹59,50 | 10,0M |
| 1 oct. 2022 | ₹60,75 | -14,50% | ₹72,50 | ₹74,50 | ₹60,50 | 3,7M |
| 1 sept. 2022 | ₹71,05 | -2,54% | ₹72,55 | ₹84,90 | ₹67,35 | 9,7M |
| 1 ago. 2022 | ₹72,90 | +1,25% | ₹73,45 | ₹75,95 | ₹67,90 | 4,3M |
| 1 jul. 2022 | ₹72,00 | +2,49% | ₹70,25 | ₹74,35 | ₹66,05 | 3,7M |
| 1 jun. 2022 | ₹70,25 | -11,58% | ₹79,80 | ₹81,40 | ₹60,80 | 8,6M |
| 1 may. 2022 | ₹79,45 | -8,99% | ₹87,00 | ₹87,00 | ₹72,45 | 3,3M |
| 1 abr. 2022 | ₹87,30 | -5,83% | ₹90,85 | ₹101,95 | ₹84,20 | 16,2M |
| 1 mar. 2022 | ₹92,70 | +16,90% | ₹79,95 | ₹96,60 | ₹71,80 | 15,6M |
| 1 feb. 2022 | ₹79,30 | -11,05% | ₹92,00 | ₹92,00 | ₹75,00 | 4,3M |
| 1 ene. 2022 | ₹89,15 | +0,06% | ₹89,70 | ₹102,55 | ₹85,60 | 13,9M |
| 1 dic. 2021 | ₹89,10 | +0,91% | ₹90,40 | ₹97,60 | ₹85,00 | 5,6M |
| 1 nov. 2021 | ₹88,30 | -8,26% | ₹96,90 | ₹107,80 | ₹86,50 | 7,8M |
| 1 oct. 2021 | ₹96,25 | +3,11% | ₹93,00 | ₹124,45 | ₹89,60 | 38,6M |
| 1 sept. 2021 | ₹93,35 | +12,27% | ₹83,25 | ₹103,00 | ₹82,95 | 19,7M |
| 1 ago. 2021 | ₹83,15 | +1,03% | ₹83,30 | ₹95,35 | ₹73,00 | 16,2M |
| 1 jul. 2021 | ₹82,30 | -6,37% | ₹88,00 | ₹94,05 | ₹82,00 | 7,6M |
| 1 jun. 2021 | ₹87,90 | -6,44% | ₹94,50 | ₹104,70 | ₹87,50 | 15,9M |
| 1 may. 2021 | ₹93,95 | -8,70% | ₹103,00 | ₹110,80 | ₹91,10 | 17,9M |
| 1 abr. 2021 | ₹102,90 | +45,65% | ₹70,65 | ₹116,00 | ₹70,65 | 38,9M |
| 1 mar. 2021 | ₹70,65 | -16,59% | ₹85,60 | ₹86,90 | ₹69,65 | 7,1M |
| 1 feb. 2021 | ₹84,70 | +19,63% | ₹71,05 | ₹91,45 | ₹70,50 | 15,5M |
| 1 ene. 2021 | ₹70,80 | -21,81% | ₹90,90 | ₹93,50 | ₹69,55 | 12,5M |
| 1 dic. 2020 | ₹90,55 | +94,94% | ₹46,45 | ₹108,00 | ₹46,45 | 52,4M |
| 1 nov. 2020 | ₹46,45 | +0,32% | ₹46,00 | ₹50,80 | ₹43,95 | 6,8M |
| 1 oct. 2020 | ₹46,30 | -8,13% | ₹50,80 | ₹54,30 | ₹46,00 | 11,6M |
| 1 sept. 2020 | ₹50,40 | +1,61% | ₹47,15 | ₹57,60 | ₹45,00 | 19,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹250,80 | +96,06% | ₹126,50 | ₹299,99 | ₹102,50 | 106,6M |
| 2024 | ₹127,92 | +58,41% | ₹81,50 | ₹169,30 | ₹80,70 | 130,8M |
| 2023 | ₹80,75 | +17,97% | ₹68,45 | ₹88,75 | ₹45,00 | 121,2M |
| 2022 | ₹68,45 | -23,18% | ₹89,70 | ₹102,55 | ₹59,50 | 106,0M |
| 2021 | ₹89,10 | -1,60% | ₹90,90 | ₹124,45 | ₹69,55 | 203,2M |
| 2020 | ₹90,55 | -70,51% | ₹308,60 | ₹322,00 | ₹15,20 | 218,9M |
| 2019 | ₹307,10 | +35,56% | ₹226,20 | ₹334,70 | ₹182,70 | 82,6M |
| 2018 | ₹226,55 | +11,38% | ₹203,00 | ₹337,80 | ₹161,00 | 174,1M |
| 2017 | ₹203,40 | +17,64% | ₹172,90 | ₹230,40 | ₹155,00 | 82,1M |
| 2016 | ₹172,90 | -34,94% | ₹266,00 | ₹269,00 | ₹144,30 | 89,8M |
| 2015 | ₹265,75 | +26,16% | ₹209,15 | ₹338,50 | ₹192,50 | 197,5M |
| 2014 | ₹210,65 | +193,18% | ₹72,20 | ₹236,70 | ₹67,00 | 228,3M |
| 2013 | ₹71,85 | +132,52% | ₹30,20 | ₹83,50 | ₹21,95 | 138,3M |
| 2012 | ₹30,90 | +161,86% | ₹11,75 | ₹35,25 | ₹11,45 | 51,7M |
| 2011 | ₹11,80 | -52,99% | ₹24,00 | ₹25,90 | ₹11,10 | 22,4M |
| 2010 | ₹25,10 | -13,30% | ₹28,90 | ₹36,40 | ₹23,50 | 84,2M |
| 2009 | ₹28,95 | +79,26% | ₹16,65 | ₹37,60 | ₹9,50 | 55,8M |
| 2008 | ₹16,15 | -72,20% | ₹60,90 | ₹60,90 | ₹10,20 | 122,9M |
| 2007 | ₹58,10 | +585,14% | ₹8,48 | ₹64,40 | ₹7,88 | 80,9M |
| 2006 | ₹8,48 | +71,31% | ₹4,95 | ₹9,06 | ₹3,44 | 48,6M |
| 2005 | ₹4,95 | -18,59% | ₹6,19 | ₹9,06 | ₹4,44 | 95,7M |
| 2004 | ₹6,08 | -4,55% | ₹6,39 | ₹8,06 | ₹2,81 | 62,7M |
| 2003 | ₹6,37 | 0,00% | ₹4,61 | ₹6,60 | ₹4,06 | 1,6M |
Cómo se Comportó Suven Life Sciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Suven Life Sciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Suven Life Sciences | 90,95 % | 259,31 % | 395,16 % | -1,72 % | 818,68 % | 4.011,48 % | |
| Sun Pharmaceutical | -8,55 % | 73,73 % | 198,65 % | 76,77 % | 806,33 % | 2.657,91 % | |
| Divi's Laboratories | 22,45 % | 58,73 % | 91,42 % | 441,88 % | 1.482,26 % | 9.037,19 % | |
| Alembic | -17,18 % | 43,48 % | -9,82 % | 33,13 % | 1.913,33 % | 1.913,33 % | |
| Jubilant Pharmova | 27,78 % | 214,12 % | 81,50 % | 219,27 % | 231,58 % | 2.787,66 % | |
| Neuland Laboratories | 13,74 % | 1.100,26 % | 1.532,07 % | 2.345,44 % | 16.159,93 % | 15.231,23 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Pharma | Sector | -3,64 % | 66,37 % | 83,86 % | 62,91 % | 367,99 % | 367,99 % |
Calcule sus Rendimientos de Inversión en Suven Life Sciences
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Suven Life Sciences en Aug 2015 era de ₹255,20, Una inversión única de ₹1.000,00 en Suven Life Sciences hecha hace 10 años valdría aproximadamente ₹1.000,78 hoy, representando un rendimiento positivo del 0,08 %. Esto se traduce en un rendimiento anualizado (CAGR) del 0,01 %. Durante este período, Suven Life Sciences pagó ₹4,60 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.000,78
Rendimiento Total
0,08 %
Rendimiento Anual (TCAC)
0,01 %
Dividendos Totales
₹18,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Suven Life Sciences (SUVEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Suven Life Sciences ha entregado un rendimiento total de 91,0%.
- Máximo 52 Semanas alcanzó 299,99 INR el July 15, 2025.
- Mínimo 52 Semanas tocó 102,50 INR el February 28, 2025.
- Precio Actual cotizando a 250,80 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Suven Life Sciences (SUVEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Suven Life Sciences (suven) habría crecido a aproximadamente 49 516,00 INR al August 11, 2025, representando un rendimiento total de 395,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Suven Life Sciences con el sector Healthcare?
Suven Life Sciences (suven) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Suven Life Sciences habría crecido a 9 828,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Suven Life Sciences?
Suven Life Sciences (suven) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 395,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Suven Life Sciences ha logrado históricamente?
Suven Life Sciences (suven) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+91,0%), 3 years (+259,3%), 5 years (+395,2%)
Rendimientos Negativos: 10 years (-1,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.