Suven Life Sciences (SUVEN) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Suven Life Sciences
Datos de Precios Históricos de Suven Life Sciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹208,63 | +0,76% | ₹208,79 | ₹211,00 | ₹204,50 | 189,6K |
| 1 oct. 2025 | ₹207,05 | +1,39% | ₹204,21 | ₹209,40 | ₹202,06 | 113,2K |
| 30 sept. 2025 | ₹204,21 | +1,21% | ₹203,00 | ₹206,00 | ₹200,85 | 88,0K |
| 29 sept. 2025 | ₹201,76 | -3,49% | ₹203,51 | ₹206,96 | ₹200,00 | 299,3K |
| 26 sept. 2025 | ₹209,05 | -4,83% | ₹215,00 | ₹217,39 | ₹208,67 | 217,8K |
| 25 sept. 2025 | ₹219,66 | -0,97% | ₹223,70 | ₹224,68 | ₹219,00 | 91,5K |
| 24 sept. 2025 | ₹221,81 | -1,34% | ₹224,00 | ₹227,58 | ₹220,42 | 77,5K |
| 23 sept. 2025 | ₹224,82 | -3,22% | ₹233,40 | ₹234,45 | ₹224,15 | 177,5K |
| 22 sept. 2025 | ₹232,30 | +3,50% | ₹222,20 | ₹235,67 | ₹220,10 | 402,1K |
| 19 sept. 2025 | ₹224,45 | +2,49% | ₹215,60 | ₹227,67 | ₹215,50 | 184,6K |
| 18 sept. 2025 | ₹218,99 | -3,64% | ₹229,00 | ₹229,00 | ₹216,00 | 221,7K |
| 17 sept. 2025 | ₹227,26 | -0,92% | ₹233,00 | ₹233,00 | ₹223,42 | 97,7K |
| 16 sept. 2025 | ₹229,37 | +1,60% | ₹227,00 | ₹235,45 | ₹224,45 | 203,3K |
| 15 sept. 2025 | ₹225,75 | +0,50% | ₹228,00 | ₹228,00 | ₹221,84 | 114,3K |
| 12 sept. 2025 | ₹224,63 | +1,46% | ₹224,29 | ₹227,69 | ₹216,81 | 179,3K |
| 11 sept. 2025 | ₹221,39 | +1,58% | ₹222,00 | ₹224,80 | ₹219,20 | 89,6K |
| 10 sept. 2025 | ₹217,95 | -1,76% | ₹221,99 | ₹225,50 | ₹216,50 | 160,3K |
| 9 sept. 2025 | ₹221,85 | -4,93% | ₹232,01 | ₹234,00 | ₹221,69 | 233,0K |
| 8 sept. 2025 | ₹233,36 | +5,00% | ₹222,25 | ₹233,36 | ₹222,00 | 57,4K |
| 5 sept. 2025 | ₹222,25 | +5,00% | ₹211,30 | ₹222,25 | ₹211,30 | 88,6K |
| 4 sept. 2025 | ₹211,67 | -1,72% | ₹215,00 | ₹220,10 | ₹210,00 | 79,5K |
| 3 sept. 2025 | ₹215,37 | -1,32% | ₹215,94 | ₹219,85 | ₹213,00 | 111,0K |
| 2 sept. 2025 | ₹218,26 | +4,82% | ₹204,60 | ₹218,63 | ₹204,60 | 136,0K |
| 1 sept. 2025 | ₹208,22 | -2,68% | ₹209,00 | ₹213,32 | ₹204,50 | 284,7K |
| 29 ago. 2025 | ₹213,95 | +1,18% | ₹208,00 | ₹221,45 | ₹208,00 | 128,8K |
| 28 ago. 2025 | ₹211,45 | -3,58% | ₹211,05 | ₹218,85 | ₹209,50 | 134,0K |
| 27 ago. 2025 | ₹219,30 | 0,00% | ₹219,30 | ₹219,30 | ₹219,30 | N/A |
| 26 ago. 2025 | ₹219,30 | -4,51% | ₹227,20 | ₹232,35 | ₹218,20 | 220,6K |
| 25 ago. 2025 | ₹229,65 | -0,48% | ₹231,50 | ₹236,50 | ₹228,00 | 74,3K |
| 22 ago. 2025 | ₹230,75 | -1,54% | ₹230,55 | ₹236,00 | ₹229,05 | 56,1K |
| 21 ago. 2025 | ₹234,35 | -0,17% | ₹237,00 | ₹237,00 | ₹232,00 | 90,5K |
| 20 ago. 2025 | ₹234,75 | -0,78% | ₹239,00 | ₹244,00 | ₹233,00 | 121,2K |
| 19 ago. 2025 | ₹236,60 | +2,34% | ₹231,00 | ₹242,70 | ₹227,00 | 112,0K |
| 18 ago. 2025 | ₹231,20 | -1,70% | ₹235,80 | ₹243,00 | ₹229,40 | 96,6K |
| 14 ago. 2025 | ₹235,20 | +1,27% | ₹230,15 | ₹240,75 | ₹230,15 | 160,4K |
| 13 ago. 2025 | ₹232,25 | -0,41% | ₹228,30 | ₹244,85 | ₹228,30 | 236,4K |
| 12 ago. 2025 | ₹233,20 | -2,16% | ₹231,20 | ₹241,40 | ₹227,00 | 158,8K |
| 11 ago. 2025 | ₹238,35 | -4,96% | ₹245,10 | ₹247,90 | ₹238,30 | 192,3K |
| 8 ago. 2025 | ₹250,80 | -5,00% | ₹263,90 | ₹263,90 | ₹250,80 | 160,0K |
| 7 ago. 2025 | ₹264,00 | +3,51% | ₹248,80 | ₹266,40 | ₹242,30 | 289,8K |
| 6 ago. 2025 | ₹255,05 | -4,85% | ₹271,35 | ₹271,35 | ₹254,65 | 271,1K |
| 5 ago. 2025 | ₹268,05 | -0,28% | ₹268,80 | ₹273,00 | ₹260,10 | 90,8K |
| 4 ago. 2025 | ₹268,80 | +0,75% | ₹269,00 | ₹271,95 | ₹257,00 | 83,6K |
| 1 ago. 2025 | ₹266,80 | -2,05% | ₹275,60 | ₹278,00 | ₹265,00 | 73,2K |
| 31 jul. 2025 | ₹272,37 | +1,14% | ₹262,50 | ₹280,00 | ₹255,83 | 127,7K |
| 30 jul. 2025 | ₹269,30 | -3,88% | ₹283,00 | ₹286,25 | ₹266,20 | 85,4K |
| 29 jul. 2025 | ₹280,16 | +1,50% | ₹276,90 | ₹282,60 | ₹270,00 | 64,8K |
| 28 jul. 2025 | ₹276,01 | -1,83% | ₹280,93 | ₹284,98 | ₹271,00 | 81,2K |
| 25 jul. 2025 | ₹281,15 | -2,01% | ₹280,15 | ₹286,48 | ₹272,57 | 199,1K |
| 24 jul. 2025 | ₹286,92 | +0,60% | ₹289,98 | ₹289,98 | ₹284,10 | 82,8K |
| 23 jul. 2025 | ₹285,22 | -1,61% | ₹289,88 | ₹292,75 | ₹283,00 | 117,7K |
| 22 jul. 2025 | ₹289,88 | +1,22% | ₹286,40 | ₹292,00 | ₹283,00 | 119,1K |
| 21 jul. 2025 | ₹286,40 | -1,59% | ₹291,00 | ₹291,00 | ₹282,00 | 113,1K |
| 18 jul. 2025 | ₹291,02 | +0,29% | ₹290,00 | ₹294,80 | ₹281,20 | 164,6K |
| 17 jul. 2025 | ₹290,19 | -1,37% | ₹294,00 | ₹294,00 | ₹285,00 | 147,8K |
| 16 jul. 2025 | ₹294,23 | -0,80% | ₹299,75 | ₹299,75 | ₹282,00 | 271,1K |
| 15 jul. 2025 | ₹296,60 | +2,46% | ₹288,00 | ₹299,99 | ₹277,00 | 267,2K |
| 14 jul. 2025 | ₹289,48 | +4,65% | ₹284,80 | ₹290,46 | ₹278,00 | 494,3K |
| 11 jul. 2025 | ₹276,63 | +2,42% | ₹266,95 | ₹279,00 | ₹265,00 | 285,6K |
| 10 jul. 2025 | ₹270,09 | +2,73% | ₹260,00 | ₹273,00 | ₹260,00 | 132,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹208,63 | -0,20% | ₹203,51 | ₹211,00 | ₹200,00 | 690,1K |
| 22 sept. 2025 | ₹209,05 | -6,86% | ₹222,20 | ₹235,67 | ₹208,67 | 966,4K |
| 15 sept. 2025 | ₹224,45 | -0,08% | ₹228,00 | ₹235,45 | ₹215,50 | 821,6K |
| 8 sept. 2025 | ₹224,63 | +1,07% | ₹222,25 | ₹234,00 | ₹216,50 | 719,8K |
| 1 sept. 2025 | ₹222,25 | +3,88% | ₹209,00 | ₹222,25 | ₹204,50 | 699,8K |
| 25 ago. 2025 | ₹213,95 | -7,28% | ₹231,50 | ₹236,50 | ₹208,00 | 557,7K |
| 18 ago. 2025 | ₹230,75 | -1,89% | ₹235,80 | ₹244,00 | ₹227,00 | 476,4K |
| 11 ago. 2025 | ₹235,20 | -6,22% | ₹245,10 | ₹247,90 | ₹227,00 | 747,9K |
| 4 ago. 2025 | ₹250,80 | -6,00% | ₹269,00 | ₹273,00 | ₹242,30 | 895,2K |
| 28 jul. 2025 | ₹266,80 | -5,10% | ₹280,93 | ₹286,25 | ₹255,83 | 432,3K |
| 21 jul. 2025 | ₹281,15 | -3,39% | ₹291,00 | ₹292,75 | ₹272,57 | 631,9K |
| 14 jul. 2025 | ₹291,02 | +5,20% | ₹284,80 | ₹299,99 | ₹277,00 | 1,3M |
| 7 jul. 2025 | ₹276,63 | +8,44% | ₹260,00 | ₹280,00 | ₹257,00 | 1,2M |
| 30 jun. 2025 | ₹255,11 | +5,99% | ₹243,00 | ₹258,00 | ₹240,00 | 813,8K |
| 23 jun. 2025 | ₹240,69 | +5,90% | ₹221,02 | ₹249,00 | ₹215,92 | 949,0K |
| 16 jun. 2025 | ₹227,29 | -3,70% | ₹237,60 | ₹257,80 | ₹221,26 | 2,5M |
| 9 jun. 2025 | ₹236,03 | +6,71% | ₹223,00 | ₹271,72 | ₹217,50 | 8,4M |
| 2 jun. 2025 | ₹221,19 | -9,67% | ₹244,50 | ₹249,00 | ₹213,00 | 3,9M |
| 26 may. 2025 | ₹244,86 | +17,90% | ₹213,00 | ₹250,48 | ₹209,00 | 5,5M |
| 19 may. 2025 | ₹207,69 | +10,05% | ₹190,90 | ₹219,55 | ₹190,02 | 8,5M |
| 12 may. 2025 | ₹188,73 | +32,49% | ₹148,90 | ₹198,54 | ₹145,60 | 23,4M |
| 5 may. 2025 | ₹142,45 | +16,37% | ₹123,12 | ₹144,03 | ₹123,00 | 3,4M |
| 28 abr. 2025 | ₹122,41 | -9,99% | ₹134,50 | ₹138,89 | ₹120,12 | 1,3M |
| 21 abr. 2025 | ₹135,99 | +7,66% | ₹127,74 | ₹144,00 | ₹126,23 | 3,2M |
| 14 abr. 2025 | ₹126,32 | +3,29% | ₹126,00 | ₹128,98 | ₹123,78 | 598,1K |
| 7 abr. 2025 | ₹122,30 | -4,99% | ₹122,99 | ₹125,82 | ₹118,01 | 1,8M |
| 31 mar. 2025 | ₹128,72 | +13,24% | ₹114,00 | ₹139,90 | ₹113,99 | 3,3M |
| 24 mar. 2025 | ₹113,67 | -9,10% | ₹125,20 | ₹129,00 | ₹113,00 | 1,7M |
| 17 mar. 2025 | ₹125,05 | +2,99% | ₹119,51 | ₹128,70 | ₹114,01 | 1,6M |
| 10 mar. 2025 | ₹121,42 | -3,69% | ₹125,10 | ₹127,07 | ₹112,51 | 1,2M |
| 3 mar. 2025 | ₹126,07 | +21,03% | ₹104,16 | ₹127,40 | ₹103,29 | 2,6M |
| 24 feb. 2025 | ₹104,16 | -11,43% | ₹117,35 | ₹118,00 | ₹102,50 | 1,4M |
| 17 feb. 2025 | ₹117,60 | +1,30% | ₹116,09 | ₹121,00 | ₹110,00 | 1,6M |
| 10 feb. 2025 | ₹116,09 | -11,95% | ₹131,63 | ₹132,73 | ₹114,02 | 1,9M |
| 3 feb. 2025 | ₹131,84 | +1,42% | ₹129,00 | ₹135,99 | ₹125,10 | 1,9M |
| 27 ene. 2025 | ₹130,00 | +7,38% | ₹120,00 | ₹138,50 | ₹112,44 | 6,5M |
| 20 ene. 2025 | ₹121,07 | -10,90% | ₹137,49 | ₹140,35 | ₹119,00 | 1,9M |
| 13 ene. 2025 | ₹135,88 | +5,83% | ₹153,00 | ₹153,00 | ₹128,00 | 6,8M |
| 6 ene. 2025 | ₹128,39 | -0,38% | ₹129,77 | ₹144,40 | ₹121,63 | 4,8M |
| 30 dic. 2024 | ₹128,88 | +0,44% | ₹135,59 | ₹135,59 | ₹124,70 | 1,0M |
| 23 dic. 2024 | ₹128,32 | -4,75% | ₹137,00 | ₹138,46 | ₹127,50 | 864,3K |
| 16 dic. 2024 | ₹134,72 | -8,61% | ₹147,85 | ₹149,60 | ₹133,35 | 1,2M |
| 9 dic. 2024 | ₹147,41 | +0,66% | ₹145,91 | ₹167,18 | ₹142,92 | 3,9M |
| 2 dic. 2024 | ₹146,45 | +12,85% | ₹132,54 | ₹149,70 | ₹128,63 | 1,6M |
| 25 nov. 2024 | ₹129,77 | +10,47% | ₹118,65 | ₹133,45 | ₹117,50 | 1,0M |
| 18 nov. 2024 | ₹117,47 | -1,97% | ₹119,83 | ₹123,79 | ₹116,56 | 459,2K |
| 11 nov. 2024 | ₹119,83 | -7,08% | ₹128,30 | ₹129,26 | ₹117,91 | 664,1K |
| 4 nov. 2024 | ₹128,96 | -0,42% | ₹128,00 | ₹136,00 | ₹125,01 | 785,7K |
| 28 oct. 2024 | ₹129,50 | +13,74% | ₹116,00 | ₹131,00 | ₹114,49 | 1,4M |
| 21 oct. 2024 | ₹113,86 | -12,86% | ₹130,80 | ₹131,95 | ₹112,00 | 1,9M |
| 14 oct. 2024 | ₹130,66 | -6,90% | ₹140,98 | ₹142,80 | ₹129,21 | 828,4K |
| 7 oct. 2024 | ₹140,34 | -1,27% | ₹142,15 | ₹146,86 | ₹126,02 | 1,1M |
| 30 sept. 2024 | ₹142,15 | -0,66% | ₹144,00 | ₹147,00 | ₹137,80 | 1,1M |
| 23 sept. 2024 | ₹143,10 | -5,82% | ₹152,80 | ₹153,51 | ₹138,91 | 1,3M |
| 16 sept. 2024 | ₹151,95 | +0,28% | ₹152,01 | ₹169,30 | ₹144,20 | 4,7M |
| 9 sept. 2024 | ₹151,52 | +0,63% | ₹152,10 | ₹159,80 | ₹148,89 | 1,8M |
| 2 sept. 2024 | ₹150,57 | +5,54% | ₹144,00 | ₹156,35 | ₹136,16 | 2,2M |
| 26 ago. 2024 | ₹142,66 | -5,50% | ₹150,96 | ₹161,00 | ₹140,64 | 2,9M |
| 19 ago. 2024 | ₹150,96 | +6,04% | ₹141,02 | ₹155,00 | ₹139,01 | 2,9M |
| 12 ago. 2024 | ₹142,36 | +8,39% | ₹127,00 | ₹142,49 | ₹120,67 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹208,63 | +2,16% | ₹204,21 | ₹211,00 | ₹202,06 | 302,8K |
| 1 sept. 2025 | ₹204,21 | -4,55% | ₹209,00 | ₹235,67 | ₹200,00 | 3,6M |
| 1 ago. 2025 | ₹213,95 | -21,45% | ₹275,60 | ₹278,00 | ₹208,00 | 2,8M |
| 1 jul. 2025 | ₹272,37 | +10,65% | ₹246,15 | ₹299,99 | ₹240,00 | 4,2M |
| 1 jun. 2025 | ₹246,15 | +0,53% | ₹244,50 | ₹271,72 | ₹213,00 | 15,9M |
| 1 may. 2025 | ₹244,86 | +92,05% | ₹127,10 | ₹250,48 | ₹120,12 | 41,2M |
| 1 abr. 2025 | ₹127,50 | +12,17% | ₹114,00 | ₹144,00 | ₹113,99 | 9,8M |
| 1 mar. 2025 | ₹113,67 | +9,13% | ₹104,16 | ₹129,00 | ₹103,29 | 7,1M |
| 1 feb. 2025 | ₹104,16 | -19,09% | ₹128,74 | ₹138,50 | ₹102,50 | 7,8M |
| 1 ene. 2025 | ₹128,74 | +0,64% | ₹126,50 | ₹153,00 | ₹112,44 | 19,6M |
| 1 dic. 2024 | ₹127,92 | -1,43% | ₹132,54 | ₹167,18 | ₹124,70 | 8,0M |
| 1 nov. 2024 | ₹129,77 | +3,30% | ₹125,00 | ₹136,00 | ₹116,56 | 3,0M |
| 1 oct. 2024 | ₹125,63 | -10,70% | ₹140,70 | ₹147,00 | ₹112,00 | 6,1M |
| 1 sept. 2024 | ₹140,69 | -1,38% | ₹144,00 | ₹169,30 | ₹136,16 | 10,2M |
| 1 ago. 2024 | ₹142,66 | -0,77% | ₹145,75 | ₹161,00 | ₹120,67 | 13,0M |
| 1 jul. 2024 | ₹143,77 | +36,62% | ₹106,00 | ₹152,59 | ₹103,32 | 17,9M |
| 1 jun. 2024 | ₹105,23 | +13,64% | ₹94,00 | ₹107,95 | ₹82,95 | 4,7M |
| 1 may. 2024 | ₹92,60 | -16,16% | ₹111,00 | ₹116,70 | ₹91,50 | 3,4M |
| 1 abr. 2024 | ₹110,45 | +10,45% | ₹100,10 | ₹121,50 | ₹100,00 | 4,9M |
| 1 mar. 2024 | ₹100,00 | -2,34% | ₹101,25 | ₹115,90 | ₹95,00 | 3,4M |
| 1 feb. 2024 | ₹102,40 | -5,45% | ₹108,30 | ₹122,25 | ₹99,00 | 4,6M |
| 1 ene. 2024 | ₹108,30 | +34,12% | ₹81,50 | ₹129,00 | ₹80,70 | 51,7M |
| 1 dic. 2023 | ₹80,75 | -4,04% | ₹84,80 | ₹86,50 | ₹74,50 | 6,5M |
| 1 nov. 2023 | ₹84,15 | +3,06% | ₹81,80 | ₹88,75 | ₹75,75 | 15,8M |
| 1 oct. 2023 | ₹81,65 | +14,92% | ₹71,50 | ₹85,80 | ₹60,75 | 18,7M |
| 1 sept. 2023 | ₹71,05 | +10,24% | ₹64,65 | ₹82,20 | ₹64,30 | 31,8M |
| 1 ago. 2023 | ₹64,45 | +1,18% | ₹63,90 | ₹69,40 | ₹62,00 | 13,6M |
| 1 jul. 2023 | ₹63,70 | +0,63% | ₹63,75 | ₹67,10 | ₹59,60 | 6,7M |
| 1 jun. 2023 | ₹63,30 | +14,16% | ₹55,70 | ₹67,80 | ₹55,70 | 6,8M |
| 1 may. 2023 | ₹55,45 | -2,97% | ₹57,85 | ₹61,25 | ₹55,15 | 2,9M |
| 1 abr. 2023 | ₹57,15 | +17,84% | ₹48,85 | ₹61,35 | ₹48,35 | 5,5M |
| 1 mar. 2023 | ₹48,50 | -12,93% | ₹55,95 | ₹57,55 | ₹45,00 | 5,6M |
| 1 feb. 2023 | ₹55,70 | -9,87% | ₹62,25 | ₹63,15 | ₹55,00 | 2,8M |
| 1 ene. 2023 | ₹61,80 | -9,72% | ₹68,45 | ₹68,60 | ₹60,45 | 4,4M |
| 1 dic. 2022 | ₹68,45 | +8,48% | ₹63,75 | ₹72,50 | ₹60,25 | 12,7M |
| 1 nov. 2022 | ₹63,10 | +3,87% | ₹60,75 | ₹69,00 | ₹59,50 | 10,0M |
| 1 oct. 2022 | ₹60,75 | -14,50% | ₹72,50 | ₹74,50 | ₹60,50 | 3,7M |
| 1 sept. 2022 | ₹71,05 | -2,54% | ₹72,55 | ₹84,90 | ₹67,35 | 9,7M |
| 1 ago. 2022 | ₹72,90 | +1,25% | ₹73,45 | ₹75,95 | ₹67,90 | 4,3M |
| 1 jul. 2022 | ₹72,00 | +2,49% | ₹70,25 | ₹74,35 | ₹66,05 | 3,7M |
| 1 jun. 2022 | ₹70,25 | -11,58% | ₹79,80 | ₹81,40 | ₹60,80 | 8,6M |
| 1 may. 2022 | ₹79,45 | -8,99% | ₹87,00 | ₹87,00 | ₹72,45 | 3,3M |
| 1 abr. 2022 | ₹87,30 | -5,83% | ₹90,85 | ₹101,95 | ₹84,20 | 16,2M |
| 1 mar. 2022 | ₹92,70 | +16,90% | ₹79,95 | ₹96,60 | ₹71,80 | 15,6M |
| 1 feb. 2022 | ₹79,30 | -11,05% | ₹92,00 | ₹92,00 | ₹75,00 | 4,3M |
| 1 ene. 2022 | ₹89,15 | +0,06% | ₹89,70 | ₹102,55 | ₹85,60 | 13,9M |
| 1 dic. 2021 | ₹89,10 | +0,91% | ₹90,40 | ₹97,60 | ₹85,00 | 5,6M |
| 1 nov. 2021 | ₹88,30 | -8,26% | ₹96,90 | ₹107,80 | ₹86,50 | 7,8M |
| 1 oct. 2021 | ₹96,25 | +3,11% | ₹93,00 | ₹124,45 | ₹89,60 | 38,6M |
| 1 sept. 2021 | ₹93,35 | +12,27% | ₹83,25 | ₹103,00 | ₹82,95 | 19,7M |
| 1 ago. 2021 | ₹83,15 | +1,03% | ₹83,30 | ₹95,35 | ₹73,00 | 16,2M |
| 1 jul. 2021 | ₹82,30 | -6,37% | ₹88,00 | ₹94,05 | ₹82,00 | 7,6M |
| 1 jun. 2021 | ₹87,90 | -6,44% | ₹94,50 | ₹104,70 | ₹87,50 | 15,9M |
| 1 may. 2021 | ₹93,95 | -8,70% | ₹103,00 | ₹110,80 | ₹91,10 | 17,9M |
| 1 abr. 2021 | ₹102,90 | +45,65% | ₹70,65 | ₹116,00 | ₹70,65 | 38,9M |
| 1 mar. 2021 | ₹70,65 | -16,59% | ₹85,60 | ₹86,90 | ₹69,65 | 7,1M |
| 1 feb. 2021 | ₹84,70 | +19,63% | ₹71,05 | ₹91,45 | ₹70,50 | 15,5M |
| 1 ene. 2021 | ₹70,80 | -21,81% | ₹90,90 | ₹93,50 | ₹69,55 | 12,5M |
| 1 dic. 2020 | ₹90,55 | +94,94% | ₹46,45 | ₹108,00 | ₹46,45 | 52,4M |
| 1 nov. 2020 | ₹46,45 | +0,32% | ₹46,00 | ₹50,80 | ₹43,95 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹208,63 | +63,09% | ₹126,50 | ₹299,99 | ₹102,50 | 112,3M |
| 2024 | ₹127,92 | +58,41% | ₹81,50 | ₹169,30 | ₹80,70 | 130,8M |
| 2023 | ₹80,75 | +17,97% | ₹68,45 | ₹88,75 | ₹45,00 | 121,2M |
| 2022 | ₹68,45 | -23,18% | ₹89,70 | ₹102,55 | ₹59,50 | 106,0M |
| 2021 | ₹89,10 | -1,60% | ₹90,90 | ₹124,45 | ₹69,55 | 203,2M |
| 2020 | ₹90,55 | -70,51% | ₹308,60 | ₹322,00 | ₹15,20 | 218,9M |
| 2019 | ₹307,10 | +35,56% | ₹226,20 | ₹334,70 | ₹182,70 | 82,6M |
| 2018 | ₹226,55 | +11,38% | ₹203,00 | ₹337,80 | ₹161,00 | 174,1M |
| 2017 | ₹203,40 | +17,64% | ₹172,90 | ₹230,40 | ₹155,00 | 82,1M |
| 2016 | ₹172,90 | -34,94% | ₹266,00 | ₹269,00 | ₹144,30 | 89,8M |
| 2015 | ₹265,75 | +26,16% | ₹209,15 | ₹338,50 | ₹192,50 | 197,5M |
| 2014 | ₹210,65 | +193,18% | ₹72,20 | ₹236,70 | ₹67,00 | 228,3M |
| 2013 | ₹71,85 | +132,52% | ₹30,20 | ₹83,50 | ₹21,95 | 138,3M |
| 2012 | ₹30,90 | +161,86% | ₹11,75 | ₹35,25 | ₹11,45 | 51,7M |
| 2011 | ₹11,80 | -52,99% | ₹24,00 | ₹25,90 | ₹11,10 | 22,4M |
| 2010 | ₹25,10 | -13,30% | ₹28,90 | ₹36,40 | ₹23,50 | 84,2M |
| 2009 | ₹28,95 | +79,26% | ₹16,65 | ₹37,60 | ₹9,50 | 55,8M |
| 2008 | ₹16,15 | -72,20% | ₹60,90 | ₹60,90 | ₹10,20 | 122,9M |
| 2007 | ₹58,10 | +585,14% | ₹8,48 | ₹64,40 | ₹7,88 | 80,9M |
| 2006 | ₹8,48 | +71,31% | ₹4,95 | ₹9,06 | ₹3,44 | 48,6M |
| 2005 | ₹4,95 | -18,59% | ₹6,19 | ₹9,06 | ₹4,44 | 95,7M |
| 2004 | ₹6,08 | -4,55% | ₹6,39 | ₹8,06 | ₹2,81 | 62,7M |
| 2003 | ₹6,37 | 0,00% | ₹4,61 | ₹6,60 | ₹4,06 | 1,6M |
Cómo se Comportó Suven Life Sciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Suven Life Sciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Suven Life Sciences | 46,77 % | 186,97 % | 307,88 % | -25,87 % | 594,28 % | 3.728,07 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Sequent Scientific | -10,14 % | 69,59 % | 19,72 % | 26,36 % | 26,36 % | 26,36 % | |
| Aarti Drugs | -5,48 % | -1,60 % | -50,42 % | 217,00 % | 2.669,86 % | 2.850,73 % | |
| Gujarat Themis | 83,39 % | 83,39 % | 83,39 % | 83,39 % | 83,39 % | 83,39 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Suven Life Sciences
Análisis de Rendimiento de Inversión a Largo Plazo
Suven Life Sciences stock price in Sep 2015 was ₹286,10, A ₹1.000,00 lump sum investment in Suven Life Sciences made 10 years ago would be worth approximately ₹745,30 today, representing a negative return of -25,47 %. This translates to an annualized return (CAGR) of -2,89 %. During this period, Suven Life Sciences paid out ₹4,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹745,30
Rendimiento Total
-25,47 %
Rendimiento Anual (TCAC)
-2,89 %
Dividendos Totales
₹16,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Suven Life Sciences (SUVEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Suven Life Sciences ha entregado un rendimiento total de 46,8%.
- Máximo de 52 semanas alcanzó 299,99 INR el July 15, 2025.
- Mínimo de 52 semanas tocó 102,50 INR el February 28, 2025.
- Precio Actual cotizando a 208,63 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Suven Life Sciences (SUVEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Suven Life Sciences (suven) habría crecido a aproximadamente 40 788,00 INR al October 4, 2025, representando un rendimiento total de 307,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Suven Life Sciences con el sector Healthcare?
Suven Life Sciences (suven) ha entregado un rendimiento anualizado de -2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Suven Life Sciences habría crecido a 7 413,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Suven Life Sciences?
Suven Life Sciences (suven) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 307,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Suven Life Sciences ha logrado históricamente?
Suven Life Sciences (suven) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,8%), 3 years (+187,0%), 5 years (+307,9%)
Rendimientos negativos: 10 years (-25,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.