Suven (SUVENPHAR) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Suven
Datos de Precios Históricos de Suven
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 jul. 2025 | ₹1.083,35 | -1,24% | ₹1.090,00 | ₹1.102,20 | ₹1.072,95 | 211,5K |
| 17 jul. 2025 | ₹1.097,00 | +3,12% | ₹1.068,00 | ₹1.121,15 | ₹1.067,00 | 605,1K |
| 16 jul. 2025 | ₹1.063,80 | +0,68% | ₹1.059,00 | ₹1.071,95 | ₹1.054,40 | 192,0K |
| 15 jul. 2025 | ₹1.056,65 | +2,46% | ₹1.031,25 | ₹1.074,90 | ₹1.030,00 | 509,3K |
| 14 jul. 2025 | ₹1.031,25 | +1,31% | ₹1.017,95 | ₹1.035,00 | ₹995,00 | 201,4K |
| 11 jul. 2025 | ₹1.017,95 | +2,21% | ₹1.000,75 | ₹1.029,15 | ₹988,00 | 322,1K |
| 10 jul. 2025 | ₹995,95 | +0,56% | ₹1.009,95 | ₹1.009,95 | ₹990,50 | 151,4K |
| 9 jul. 2025 | ₹990,45 | -0,77% | ₹999,50 | ₹1.002,15 | ₹985,25 | 127,9K |
| 8 jul. 2025 | ₹998,15 | -2,09% | ₹1.016,70 | ₹1.018,40 | ₹988,30 | 145,1K |
| 7 jul. 2025 | ₹1.019,45 | -1,64% | ₹1.033,15 | ₹1.034,20 | ₹1.004,80 | 184,7K |
| 4 jul. 2025 | ₹1.036,50 | +2,89% | ₹1.008,00 | ₹1.049,90 | ₹990,90 | 477,1K |
| 3 jul. 2025 | ₹1.007,40 | +4,09% | ₹968,75 | ₹1.016,95 | ₹968,75 | 394,9K |
| 2 jul. 2025 | ₹967,80 | +0,78% | ₹960,00 | ₹972,55 | ₹952,00 | 229,3K |
| 1 jul. 2025 | ₹960,30 | -0,79% | ₹964,00 | ₹972,00 | ₹936,00 | 345,8K |
| 30 jun. 2025 | ₹967,90 | +2,52% | ₹940,50 | ₹978,50 | ₹934,20 | 533,3K |
| 27 jun. 2025 | ₹944,10 | -5,78% | ₹998,00 | ₹1.002,70 | ₹930,30 | 907,5K |
| 26 jun. 2025 | ₹1.002,00 | +2,57% | ₹984,90 | ₹1.004,60 | ₹982,00 | 106,2K |
| 25 jun. 2025 | ₹976,90 | -0,86% | ₹980,00 | ₹1.007,00 | ₹973,40 | 405,2K |
| 24 jun. 2025 | ₹985,40 | +0,30% | ₹987,50 | ₹994,20 | ₹973,90 | 62,5K |
| 23 jun. 2025 | ₹982,50 | -0,05% | ₹983,00 | ₹1.004,10 | ₹980,00 | 191,6K |
| 20 jun. 2025 | ₹983,00 | -0,78% | ₹983,20 | ₹999,00 | ₹975,90 | 1,0M |
| 19 jun. 2025 | ₹990,70 | -1,87% | ₹1.015,00 | ₹1.018,50 | ₹982,00 | 132,4K |
| 18 jun. 2025 | ₹1.009,60 | +1,46% | ₹1.002,80 | ₹1.020,50 | ₹986,50 | 534,0K |
| 17 jun. 2025 | ₹995,10 | +0,16% | ₹985,00 | ₹1.008,60 | ₹982,20 | 115,3K |
| 16 jun. 2025 | ₹993,50 | -1,10% | ₹1.004,50 | ₹1.013,80 | ₹980,60 | 126,1K |
| 13 jun. 2025 | ₹1.004,50 | -0,48% | ₹996,00 | ₹1.007,40 | ₹974,90 | 284,7K |
| 12 jun. 2025 | ₹1.009,30 | +0,70% | ₹1.015,00 | ₹1.043,90 | ₹997,40 | 336,8K |
| 11 jun. 2025 | ₹1.002,30 | -1,25% | ₹1.010,00 | ₹1.024,90 | ₹995,70 | 415,3K |
| 10 jun. 2025 | ₹1.015,00 | -1,17% | ₹1.028,00 | ₹1.030,60 | ₹1.003,60 | 155,6K |
| 9 jun. 2025 | ₹1.027,00 | -2,66% | ₹1.055,00 | ₹1.061,50 | ₹1.022,40 | 248,2K |
| 6 jun. 2025 | ₹1.055,10 | -0,81% | ₹1.063,70 | ₹1.069,80 | ₹1.044,00 | 209,7K |
| 5 jun. 2025 | ₹1.063,70 | +4,10% | ₹1.021,80 | ₹1.072,90 | ₹1.021,50 | 190,4K |
| 4 jun. 2025 | ₹1.021,80 | +0,75% | ₹1.014,00 | ₹1.031,90 | ₹1.001,10 | 135,9K |
| 3 jun. 2025 | ₹1.014,20 | -0,81% | ₹1.034,70 | ₹1.045,00 | ₹1.010,10 | 107,8K |
| 2 jun. 2025 | ₹1.022,50 | -2,41% | ₹1.047,50 | ₹1.069,60 | ₹1.006,60 | 209,4K |
| 30 may. 2025 | ₹1.047,70 | -1,76% | ₹1.066,60 | ₹1.080,00 | ₹1.032,50 | 358,1K |
| 29 may. 2025 | ₹1.066,50 | -3,81% | ₹1.055,00 | ₹1.099,00 | ₹1.055,00 | 319,1K |
| 28 may. 2025 | ₹1.108,80 | +1,52% | ₹1.092,20 | ₹1.119,00 | ₹1.087,10 | 130,1K |
| 27 may. 2025 | ₹1.092,20 | +0,01% | ₹1.100,00 | ₹1.100,00 | ₹1.084,20 | 66,7K |
| 26 may. 2025 | ₹1.092,10 | +0,31% | ₹1.090,00 | ₹1.104,00 | ₹1.083,90 | 91,4K |
| 23 may. 2025 | ₹1.088,70 | +0,76% | ₹1.080,50 | ₹1.098,60 | ₹1.069,70 | 121,3K |
| 22 may. 2025 | ₹1.080,50 | +0,49% | ₹1.075,20 | ₹1.088,00 | ₹1.059,00 | 90,1K |
| 21 may. 2025 | ₹1.075,20 | +1,87% | ₹1.055,50 | ₹1.082,80 | ₹1.043,70 | 221,8K |
| 20 may. 2025 | ₹1.055,50 | -2,20% | ₹1.068,60 | ₹1.088,60 | ₹1.050,00 | 119,2K |
| 19 may. 2025 | ₹1.079,20 | 0,00% | ₹1.079,20 | ₹1.079,20 | ₹1.079,20 | N/A |
| 16 may. 2025 | ₹1.079,20 | +1,98% | ₹1.060,00 | ₹1.090,00 | ₹1.051,00 | 1,2M |
| 15 may. 2025 | ₹1.058,20 | -1,94% | ₹1.077,00 | ₹1.088,00 | ₹1.046,80 | 202,9K |
| 14 may. 2025 | ₹1.079,10 | -0,25% | ₹1.082,00 | ₹1.095,70 | ₹1.059,60 | 140,3K |
| 13 may. 2025 | ₹1.081,80 | +1,74% | ₹1.053,80 | ₹1.089,50 | ₹1.048,90 | 183,7K |
| 12 may. 2025 | ₹1.063,30 | -1,35% | ₹1.077,80 | ₹1.098,00 | ₹1.041,60 | 236,5K |
| 9 may. 2025 | ₹1.077,80 | +1,66% | ₹1.056,00 | ₹1.081,50 | ₹1.026,20 | 138,6K |
| 8 may. 2025 | ₹1.060,20 | -1,99% | ₹1.088,80 | ₹1.123,40 | ₹1.050,00 | 369,3K |
| 7 may. 2025 | ₹1.081,70 | -3,40% | ₹1.111,00 | ₹1.119,70 | ₹1.073,50 | 311,9K |
| 6 may. 2025 | ₹1.119,80 | -2,54% | ₹1.158,30 | ₹1.158,30 | ₹1.102,00 | 137,8K |
| 5 may. 2025 | ₹1.149,00 | +1,25% | ₹1.150,00 | ₹1.152,30 | ₹1.126,20 | 95,1K |
| 2 may. 2025 | ₹1.134,80 | -0,20% | ₹1.140,00 | ₹1.152,30 | ₹1.115,00 | 120,2K |
| 30 abr. 2025 | ₹1.137,10 | +0,06% | ₹1.137,00 | ₹1.161,40 | ₹1.126,50 | 121,7K |
| 29 abr. 2025 | ₹1.136,40 | -1,07% | ₹1.160,00 | ₹1.165,90 | ₹1.122,00 | 79,2K |
| 28 abr. 2025 | ₹1.148,70 | +0,48% | ₹1.151,60 | ₹1.163,90 | ₹1.133,20 | 157,0K |
| 25 abr. 2025 | ₹1.143,20 | -5,11% | ₹1.208,00 | ₹1.219,50 | ₹1.137,80 | 182,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 jul. 2025 | ₹1.083,35 | +6,42% | ₹1.017,95 | ₹1.121,15 | ₹995,00 | 1,7M |
| 7 jul. 2025 | ₹1.017,95 | -1,79% | ₹1.033,15 | ₹1.034,20 | ₹985,25 | 931,3K |
| 30 jun. 2025 | ₹1.036,50 | +9,79% | ₹940,50 | ₹1.049,90 | ₹934,20 | 2,0M |
| 23 jun. 2025 | ₹944,10 | -3,96% | ₹983,00 | ₹1.007,00 | ₹930,30 | 1,7M |
| 16 jun. 2025 | ₹983,00 | -2,14% | ₹1.004,50 | ₹1.020,50 | ₹975,90 | 1,9M |
| 9 jun. 2025 | ₹1.004,50 | -4,80% | ₹1.055,00 | ₹1.061,50 | ₹974,90 | 1,4M |
| 2 jun. 2025 | ₹1.055,10 | +0,71% | ₹1.047,50 | ₹1.072,90 | ₹1.001,10 | 853,2K |
| 26 may. 2025 | ₹1.047,70 | -3,77% | ₹1.090,00 | ₹1.119,00 | ₹1.032,50 | 965,5K |
| 19 may. 2025 | ₹1.088,70 | +0,88% | ₹1.079,20 | ₹1.098,60 | ₹1.043,70 | 552,4K |
| 12 may. 2025 | ₹1.079,20 | +0,13% | ₹1.077,80 | ₹1.098,00 | ₹1.041,60 | 1,9M |
| 5 may. 2025 | ₹1.077,80 | -5,02% | ₹1.150,00 | ₹1.158,30 | ₹1.026,20 | 1,1M |
| 28 abr. 2025 | ₹1.134,80 | -0,73% | ₹1.151,60 | ₹1.165,90 | ₹1.115,00 | 478,1K |
| 21 abr. 2025 | ₹1.143,20 | -2,13% | ₹1.168,00 | ₹1.250,00 | ₹1.137,80 | 1,3M |
| 14 abr. 2025 | ₹1.168,10 | +1,61% | ₹1.155,20 | ₹1.235,90 | ₹1.155,20 | 949,0K |
| 7 abr. 2025 | ₹1.149,60 | +5,66% | ₹940,00 | ₹1.158,85 | ₹940,00 | 1,3M |
| 31 mar. 2025 | ₹1.088,00 | -5,47% | ₹1.137,00 | ₹1.155,25 | ₹1.059,25 | 1,7M |
| 24 mar. 2025 | ₹1.151,00 | -4,97% | ₹1.200,25 | ₹1.206,50 | ₹1.077,00 | 2,1M |
| 17 mar. 2025 | ₹1.211,25 | +5,45% | ₹1.151,85 | ₹1.219,90 | ₹1.102,25 | 1,8M |
| 10 mar. 2025 | ₹1.148,70 | -1,48% | ₹1.166,00 | ₹1.197,85 | ₹1.123,35 | 630,0K |
| 3 mar. 2025 | ₹1.166,00 | -4,01% | ₹1.229,95 | ₹1.229,95 | ₹1.105,00 | 1,8M |
| 24 feb. 2025 | ₹1.214,70 | -0,96% | ₹1.221,10 | ₹1.260,00 | ₹1.122,30 | 1,4M |
| 17 feb. 2025 | ₹1.226,45 | +12,55% | ₹1.090,00 | ₹1.328,00 | ₹1.078,05 | 6,8M |
| 10 feb. 2025 | ₹1.089,65 | -5,87% | ₹1.165,05 | ₹1.168,00 | ₹1.025,00 | 4,3M |
| 3 feb. 2025 | ₹1.157,65 | +5,53% | ₹1.164,95 | ₹1.179,35 | ₹1.072,45 | 1,9M |
| 27 ene. 2025 | ₹1.097,00 | +9,24% | ₹999,80 | ₹1.147,10 | ₹935,00 | 1,1M |
| 20 ene. 2025 | ₹1.004,20 | -6,97% | ₹1.085,00 | ₹1.091,35 | ₹990,80 | 1,1M |
| 13 ene. 2025 | ₹1.079,45 | +1,65% | ₹1.046,00 | ₹1.090,15 | ₹1.039,10 | 840,7K |
| 6 ene. 2025 | ₹1.061,95 | -3,60% | ₹1.102,00 | ₹1.130,00 | ₹1.056,00 | 803,4K |
| 30 dic. 2024 | ₹1.101,65 | -5,64% | ₹1.150,05 | ₹1.216,35 | ₹1.040,05 | 4,0M |
| 23 dic. 2024 | ₹1.167,55 | -1,49% | ₹1.156,15 | ₹1.175,00 | ₹1.105,40 | 1,5M |
| 16 dic. 2024 | ₹1.185,15 | -6,68% | ₹1.269,80 | ₹1.284,00 | ₹1.162,70 | 896,6K |
| 9 dic. 2024 | ₹1.270,00 | -2,44% | ₹1.320,00 | ₹1.342,00 | ₹1.245,00 | 1,1M |
| 2 dic. 2024 | ₹1.301,75 | -0,31% | ₹1.320,05 | ₹1.360,00 | ₹1.282,90 | 1,7M |
| 25 nov. 2024 | ₹1.305,80 | +0,82% | ₹1.309,00 | ₹1.343,95 | ₹1.253,25 | 1,1M |
| 18 nov. 2024 | ₹1.295,15 | +1,60% | ₹1.274,70 | ₹1.303,15 | ₹1.258,40 | 1,1M |
| 11 nov. 2024 | ₹1.274,70 | -1,01% | ₹1.276,00 | ₹1.289,95 | ₹1.198,25 | 1,1M |
| 4 nov. 2024 | ₹1.287,70 | -2,97% | ₹1.334,10 | ₹1.353,95 | ₹1.267,10 | 1,1M |
| 28 oct. 2024 | ₹1.327,15 | +6,18% | ₹1.262,40 | ₹1.335,00 | ₹1.223,75 | 915,4K |
| 21 oct. 2024 | ₹1.249,90 | +0,81% | ₹1.253,15 | ₹1.307,75 | ₹1.223,05 | 2,3M |
| 14 oct. 2024 | ₹1.239,80 | +3,43% | ₹1.197,20 | ₹1.271,00 | ₹1.182,40 | 1,5M |
| 7 oct. 2024 | ₹1.198,70 | -0,10% | ₹1.186,00 | ₹1.222,15 | ₹1.140,10 | 1,7M |
| 30 sept. 2024 | ₹1.199,85 | +3,54% | ₹1.164,65 | ₹1.217,00 | ₹1.152,45 | 1,1M |
| 23 sept. 2024 | ₹1.158,85 | -4,64% | ₹1.230,00 | ₹1.287,90 | ₹1.151,05 | 1,4M |
| 16 sept. 2024 | ₹1.215,30 | +0,60% | ₹1.211,00 | ₹1.246,80 | ₹1.134,95 | 4,3M |
| 9 sept. 2024 | ₹1.208,00 | +0,65% | ₹1.200,15 | ₹1.257,00 | ₹1.175,10 | 1,9M |
| 2 sept. 2024 | ₹1.200,15 | +11,79% | ₹1.061,50 | ₹1.224,00 | ₹1.061,50 | 3,3M |
| 26 ago. 2024 | ₹1.073,55 | +0,22% | ₹1.079,40 | ₹1.115,00 | ₹1.048,25 | 1,2M |
| 19 ago. 2024 | ₹1.071,15 | +6,71% | ₹1.002,30 | ₹1.080,00 | ₹955,55 | 1,8M |
| 12 ago. 2024 | ₹1.003,80 | +3,21% | ₹940,00 | ₹1.033,00 | ₹915,75 | 1,8M |
| 5 ago. 2024 | ₹972,55 | -2,81% | ₹922,05 | ₹1.019,10 | ₹922,05 | 1,7M |
| 29 jul. 2024 | ₹1.000,65 | +7,78% | ₹938,25 | ₹1.070,70 | ₹888,55 | 9,9M |
| 22 jul. 2024 | ₹928,45 | +13,14% | ₹820,60 | ₹956,70 | ₹815,05 | 3,4M |
| 15 jul. 2024 | ₹820,60 | -3,24% | ₹850,00 | ₹881,60 | ₹815,10 | 1,3M |
| 8 jul. 2024 | ₹848,10 | +4,24% | ₹812,50 | ₹889,70 | ₹789,10 | 1,7M |
| 1 jul. 2024 | ₹813,60 | +1,19% | ₹800,00 | ₹839,95 | ₹797,90 | 2,1M |
| 24 jun. 2024 | ₹804,00 | +12,62% | ₹719,00 | ₹812,95 | ₹696,05 | 6,3M |
| 17 jun. 2024 | ₹713,90 | -0,73% | ₹725,00 | ₹757,65 | ₹706,35 | 1,5M |
| 10 jun. 2024 | ₹719,15 | +10,93% | ₹650,00 | ₹728,00 | ₹650,00 | 2,6M |
| 3 jun. 2024 | ₹648,30 | +5,02% | ₹621,00 | ₹659,00 | ₹598,00 | 1,2M |
| 27 may. 2024 | ₹617,30 | -2,35% | ₹635,45 | ₹655,00 | ₹602,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹1.083,35 | +11,93% | ₹964,00 | ₹1.121,15 | ₹936,00 | 4,1M |
| 1 jun. 2025 | ₹967,90 | -7,62% | ₹1.047,50 | ₹1.072,90 | ₹930,30 | 6,4M |
| 1 may. 2025 | ₹1.047,70 | -7,86% | ₹1.140,00 | ₹1.158,30 | ₹1.026,20 | 4,6M |
| 1 abr. 2025 | ₹1.137,10 | -1,21% | ₹1.137,00 | ₹1.250,00 | ₹940,00 | 5,6M |
| 1 mar. 2025 | ₹1.151,00 | -5,24% | ₹1.229,95 | ₹1.229,95 | ₹1.077,00 | 6,3M |
| 1 feb. 2025 | ₹1.214,70 | +15,16% | ₹1.056,95 | ₹1.328,00 | ₹1.025,00 | 14,5M |
| 1 ene. 2025 | ₹1.054,75 | -7,38% | ₹1.111,00 | ₹1.137,90 | ₹935,00 | 5,4M |
| 1 dic. 2024 | ₹1.138,75 | -12,79% | ₹1.320,05 | ₹1.360,00 | ₹1.040,05 | 7,5M |
| 1 nov. 2024 | ₹1.305,80 | -0,58% | ₹1.309,00 | ₹1.353,95 | ₹1.198,25 | 4,4M |
| 1 oct. 2024 | ₹1.313,40 | +11,97% | ₹1.181,00 | ₹1.325,00 | ₹1.140,10 | 7,0M |
| 1 sept. 2024 | ₹1.173,00 | +9,26% | ₹1.061,50 | ₹1.287,90 | ₹1.061,50 | 11,3M |
| 1 ago. 2024 | ₹1.073,55 | +7,66% | ₹1.000,00 | ₹1.115,00 | ₹915,75 | 9,1M |
| 1 jul. 2024 | ₹997,20 | +24,03% | ₹800,00 | ₹1.070,70 | ₹789,10 | 15,7M |
| 1 jun. 2024 | ₹804,00 | +30,24% | ₹621,00 | ₹812,95 | ₹598,00 | 11,6M |
| 1 may. 2024 | ₹617,30 | -6,53% | ₹663,90 | ₹676,80 | ₹602,00 | 3,2M |
| 1 abr. 2024 | ₹660,45 | -2,46% | ₹680,60 | ₹683,20 | ₹605,35 | 3,2M |
| 1 mar. 2024 | ₹677,10 | +7,58% | ₹648,90 | ₹730,00 | ₹599,05 | 19,4M |
| 1 feb. 2024 | ₹629,40 | -6,45% | ₹674,80 | ₹698,80 | ₹585,20 | 7,9M |
| 1 ene. 2024 | ₹672,80 | -6,92% | ₹728,00 | ₹768,00 | ₹651,10 | 4,0M |
| 1 dic. 2023 | ₹722,80 | +9,56% | ₹659,70 | ₹730,00 | ₹655,30 | 5,6M |
| 1 nov. 2023 | ₹659,70 | +14,00% | ₹581,55 | ₹671,45 | ₹542,10 | 6,9M |
| 1 oct. 2023 | ₹578,70 | +3,09% | ₹578,95 | ₹600,00 | ₹541,00 | 6,0M |
| 1 sept. 2023 | ₹561,35 | +9,50% | ₹515,30 | ₹567,00 | ₹505,20 | 17,5M |
| 1 ago. 2023 | ₹512,65 | +3,61% | ₹495,00 | ₹534,55 | ₹486,05 | 16,0M |
| 1 jul. 2023 | ₹494,80 | +1,84% | ₹486,00 | ₹497,75 | ₹477,65 | 5,6M |
| 1 jun. 2023 | ₹485,85 | +1,86% | ₹476,55 | ₹493,55 | ₹469,45 | 5,2M |
| 1 may. 2023 | ₹477,00 | +1,08% | ₹474,00 | ₹481,20 | ₹468,60 | 4,4M |
| 1 abr. 2023 | ₹471,90 | -0,11% | ₹472,40 | ₹477,50 | ₹463,30 | 8,5M |
| 1 mar. 2023 | ₹472,40 | -1,57% | ₹479,05 | ₹480,55 | ₹467,30 | 3,3M |
| 1 feb. 2023 | ₹479,95 | -2,66% | ₹492,00 | ₹494,80 | ₹465,05 | 5,5M |
| 1 ene. 2023 | ₹493,05 | -0,37% | ₹494,00 | ₹497,95 | ₹483,05 | 5,1M |
| 1 dic. 2022 | ₹494,90 | +6,46% | ₹464,85 | ₹520,00 | ₹456,00 | 11,9M |
| 1 nov. 2022 | ₹464,85 | +16,69% | ₹399,00 | ₹481,50 | ₹393,00 | 7,6M |
| 1 oct. 2022 | ₹398,35 | -11,66% | ₹451,00 | ₹452,90 | ₹390,50 | 4,6M |
| 1 sept. 2022 | ₹450,95 | -8,18% | ₹489,65 | ₹503,00 | ₹397,25 | 8,5M |
| 1 ago. 2022 | ₹491,10 | +2,67% | ₹486,00 | ₹506,00 | ₹435,00 | 7,4M |
| 1 jul. 2022 | ₹478,35 | +3,47% | ₹460,00 | ₹488,00 | ₹436,00 | 5,2M |
| 1 jun. 2022 | ₹462,30 | -7,53% | ₹502,60 | ₹507,90 | ₹430,10 | 2,9M |
| 1 may. 2022 | ₹499,95 | -17,17% | ₹597,00 | ₹607,95 | ₹483,40 | 4,2M |
| 1 abr. 2022 | ₹603,55 | -2,41% | ₹622,90 | ₹630,00 | ₹550,00 | 4,7M |
| 1 mar. 2022 | ₹618,45 | +20,68% | ₹510,35 | ₹631,75 | ₹486,00 | 11,6M |
| 1 feb. 2022 | ₹512,45 | -4,55% | ₹541,45 | ₹577,35 | ₹425,70 | 5,8M |
| 1 ene. 2022 | ₹536,85 | +8,84% | ₹490,00 | ₹555,00 | ₹475,20 | 8,8M |
| 1 dic. 2021 | ₹493,25 | +1,36% | ₹488,95 | ₹535,00 | ₹456,00 | 5,1M |
| 1 nov. 2021 | ₹486,65 | -4,32% | ₹480,60 | ₹531,00 | ₹476,10 | 4,6M |
| 1 oct. 2021 | ₹508,60 | -3,72% | ₹531,00 | ₹568,00 | ₹497,10 | 4,8M |
| 1 sept. 2021 | ₹528,25 | -1,46% | ₹532,10 | ₹548,60 | ₹512,65 | 4,4M |
| 1 ago. 2021 | ₹536,05 | +5,88% | ₹506,30 | ₹590,00 | ₹506,30 | 11,0M |
| 1 jul. 2021 | ₹506,30 | +5,49% | ₹479,00 | ₹511,80 | ₹457,00 | 6,1M |
| 1 jun. 2021 | ₹479,95 | -6,65% | ₹514,15 | ₹524,90 | ₹461,00 | 8,2M |
| 1 may. 2021 | ₹514,15 | -4,97% | ₹540,00 | ₹554,90 | ₹497,40 | 4,8M |
| 1 abr. 2021 | ₹541,05 | +8,91% | ₹496,80 | ₹559,35 | ₹470,30 | 7,8M |
| 1 mar. 2021 | ₹496,80 | +3,63% | ₹481,90 | ₹500,00 | ₹450,00 | 5,8M |
| 1 feb. 2021 | ₹479,40 | +3,79% | ₹461,00 | ₹525,60 | ₹453,20 | 7,2M |
| 1 ene. 2021 | ₹461,90 | +2,12% | ₹456,40 | ₹515,00 | ₹435,00 | 10,1M |
| 1 dic. 2020 | ₹452,30 | +13,94% | ₹392,00 | ₹480,70 | ₹376,25 | 11,0M |
| 1 nov. 2020 | ₹396,95 | +26,38% | ₹310,95 | ₹401,00 | ₹297,95 | 11,1M |
| 1 oct. 2020 | ₹314,10 | -17,36% | ₹384,00 | ₹402,00 | ₹291,60 | 7,7M |
| 1 sept. 2020 | ₹380,10 | +19,83% | ₹317,50 | ₹420,00 | ₹310,40 | 17,5M |
| 1 ago. 2020 | ₹317,20 | +0,18% | ₹316,30 | ₹375,00 | ₹311,20 | 17,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.083,35 | -4,86% | ₹1.111,00 | ₹1.328,00 | ₹930,30 | 47,0M |
| 2024 | ₹1.138,75 | +57,55% | ₹728,00 | ₹1.360,00 | ₹585,20 | 104,2M |
| 2023 | ₹722,80 | +46,05% | ₹494,00 | ₹730,00 | ₹463,30 | 89,6M |
| 2022 | ₹494,90 | +0,33% | ₹490,00 | ₹631,75 | ₹390,50 | 83,3M |
| 2021 | ₹493,25 | +9,05% | ₹456,40 | ₹590,00 | ₹435,00 | 80,0M |
| 2020 | ₹452,30 | 0,00% | ₹160,50 | ₹480,70 | ₹87,60 | 120,6M |
Cómo se Comportó Suven Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Suven VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Suven | 32,02 % | 132,38 % | 270,69 % | 643,80 % | 643,80 % | 643,80 % | |
| Sun Pharmaceutical | -5,89 % | 77,92 % | 209,86 % | 91,29 % | 818,19 % | 2.757,62 % | |
| Divi's Laboratories | 27,45 % | 62,61 % | 128,43 % | 545,73 % | 1.574,52 % | 10.132,43 % | |
| Torrent | 13,94 % | 136,30 % | 25,06 % | 147,86 % | 1.230,18 % | 5.341,12 % | |
| Cipla | 4,40 % | 45,31 % | 106,24 % | 110,14 % | 367,43 % | 1.002,89 % | |
| Mankind Pharma | 28,31 % | 84,04 % | 84,04 % | 84,04 % | 84,04 % | 84,04 % | |
| NIFTY 50 | Market | -0,62 % | 41,20 % | 119,06 % | 186,82 % | 351,63 % | 407,81 % | |
| Nifty Pharma | Sector | 0,50 % | 70,11 % | 94,23 % | 74,13 % | 381,31 % | 381,31 % |
Calcule sus Rendimientos de Inversión en Suven
Análisis de Rendimiento de Inversión a Largo Plazo
Suven stock price in Mar 2020 was ₹145,65, A ₹1.000,00 lump sum investment in Suven made 5 years ago would be worth approximately ₹7.479,23 today, representing a exceptional return of 647,92 %. This translates to an annualized return (CAGR) of 45,58 %. During this period, Suven paid out ₹6,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 4 Meses (Mar 2020 - Jul 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.479,23
Rendimiento Total
647,92 %
Rendimiento Anual (TCAC)
45,58 %
Dividendos Totales
₹41,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Suven (SUVENPHAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Suven ha entregado un rendimiento total de 32,0%.
- Máximo de 52 semanas alcanzó 1 360,00 INR el December 2, 2024.
- Mínimo de 52 semanas tocó 815,05 INR el July 22, 2024.
- Precio Actual cotizando a 1 083,35 INR al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Suven (SUVENPHAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Suven (suvenphar) habría crecido a aproximadamente 37 069,00 INR al October 3, 2025, representando un rendimiento total de 270,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Suven con el sector Healthcare?
Suven (suvenphar) ha entregado un rendimiento anualizado de 22,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Suven habría crecido a 74 380,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Suven?
Suven (suvenphar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 643,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Suven ha logrado históricamente?
Suven (suvenphar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,0%), 3 years (+132,4%), 5 years (+270,7%), 10 years (+643,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.