Suyog Telematics Ltd. | Small-cap | Communication Services
884,00 INR
+1.36%
| Suyog Telematics Stock Comparison:
Suyog Telematics contra Bharti AirtelSuyog Telematics contra Indus TowersSuyog Telematics contra Mahanagar TelephoneSuyog Telematics contra OnMobile GlobalSuyog Telematics contra RelianceSuyog Telematics contra NIFTY 50 | Market
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
FAQ

Gráfico histórico de precios de Suyog Telematics

Tabla histórica de precios de Suyog Telematics

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 17, 2025884,00 INR+1.36%889,00 INR889,50 INR884,00 INR12.5K
Jul 16, 2025872,10 INR+2.00%856,50 INR872,10 INR856,50 INR5.4K
Jul 15, 2025855,00 INR+0.59%855,00 INR855,00 INR850,00 INR9.0K
Jul 14, 2025850,00 INR-0.84%850,00 INR857,20 INR850,00 INR2.9K
Jul 11, 2025857,20 INR+0.13%857,20 INR857,20 INR856,20 INR4.6K
Jul 10, 2025856,10 INR-1.03%856,10 INR858,00 INR851,30 INR3.5K
Jul 9, 2025865,00 INR-0.83%865,00 INR865,10 INR859,95 INR3.1K
Jul 8, 2025872,20 INR-2.00%872,20 INR889,95 INR872,20 INR4.2K
Jul 7, 2025890,00 INR-0.02%890,00 INR898,00 INR890,00 INR2.0K
Jul 4, 2025890,20 INR+0.25%890,20 INR899,45 INR884,00 INR4.3K
Jul 3, 2025888,00 INR+0.33%888,00 INR888,05 INR883,55 INR1.5K
Jul 2, 2025885,10 INR+1.12%885,10 INR892,80 INR882,10 INR4.1K
Jul 1, 2025875,30 INR-1.86%875,30 INR892,05 INR875,30 INR5.7K
Jun 30, 2025891,90 INR-0.64%891,90 INR897,00 INR885,00 INR2.0K
Jun 27, 2025897,60 INR+2.00%897,60 INR897,60 INR883,00 INR4.7K
Jun 26, 2025880,00 INR+0.00%880,00 INR880,00 INR878,80 INR4.6K
Jun 25, 2025880,00 INR+1.15%880,00 INR882,00 INR878,00 INR6.2K
Jun 24, 2025870,00 INR-0.43%870,00 INR870,00 INR868,00 INR9.8K
Jun 23, 2025873,75 INR-2.00%873,75 INR890,00 INR873,75 INR5.4K
Jun 20, 2025891,55 INR-1.97%891,55 INR903,95 INR891,55 INR2.9K
Jun 19, 2025909,45 INR-2.00%909,45 INR909,45 INR909,45 INR2.3K
Jun 18, 2025928,00 INR+1.62%928,00 INR931,50 INR928,00 INR12.7K
Jun 17, 2025913,25 INR-1.87%913,25 INR913,25 INR912,10 INR6.1K
Jun 16, 2025930,70 INR-2.00%930,70 INR930,70 INR930,70 INR2.0K
Jun 13, 2025949,70 INR-2.00%949,70 INR949,70 INR949,70 INR11.8K
Jun 12, 2025969,05 INR-2.00%969,05 INR970,00 INR969,05 INR15.2K
Jun 11, 2025988,80 INR+5.00%988,00 INR988,80 INR975,00 INR228.1K
Jun 10, 2025941,75 INR+4.99%896,95 INR941,75 INR892,00 INR338.9K
Jun 9, 2025896,95 INR+5.00%879,85 INR896,95 INR861,00 INR57.1K
Jun 6, 2025854,25 INR+5.00%802,20 INR854,25 INR802,20 INR19.1K
Jun 5, 2025813,60 INR+2.03%799,90 INR825,50 INR790,00 INR38.8K
Jun 4, 2025797,45 INR-0.94%814,90 INR825,00 INR795,00 INR28.5K
Jun 3, 2025805,05 INR+0.54%801,00 INR828,75 INR790,75 INR8.0K
Jun 2, 2025800,75 INR-0.69%801,00 INR825,00 INR774,05 INR16.6K
May 30, 2025806,30 INR-1.51%824,90 INR830,00 INR803,10 INR14.8K
May 29, 2025818,70 INR-2.26%828,00 INR840,00 INR815,00 INR12.5K
May 28, 2025837,60 INR-1.18%847,60 INR850,00 INR830,10 INR21.3K
May 27, 2025847,60 INR+3.94%824,50 INR850,00 INR811,00 INR19.9K
May 26, 2025815,50 INR-0.91%822,00 INR822,80 INR795,00 INR16.9K
May 23, 2025822,95 INR-1.45%834,35 INR842,50 INR820,00 INR22.7K
May 22, 2025835,10 INR-3.13%818,95 INR866,35 INR818,95 INR45.8K
May 21, 2025862,05 INR-5.00%862,05 INR862,05 INR862,05 INR15.5K
May 20, 2025907,40 INR-0.64%939,95 INR939,95 INR900,10 INR11.8K
May 19, 2025913,20 INR-2.00%943,00 INR950,00 INR905,30 INR25.3K
May 16, 2025931,80 INR+3.38%892,00 INR941,00 INR880,00 INR26.4K
May 15, 2025901,30 INR-0.37%914,90 INR916,00 INR872,00 INR19.8K
May 14, 2025904,65 INR+4.58%899,00 INR908,25 INR875,30 INR18.7K
May 13, 2025865,00 INR-3.25%893,90 INR916,00 INR857,00 INR11.4K
May 12, 2025894,10 INR+0.80%931,35 INR931,35 INR875,00 INR26.7K
May 9, 2025887,00 INR+2.00%887,00 INR887,00 INR853,00 INR6.5K
May 8, 2025869,65 INR+2.00%869,65 INR869,65 INR869,65 INR5.7K
May 7, 2025852,60 INR-2.00%852,60 INR852,60 INR852,60 INR1.4K
May 6, 2025870,00 INR-1.92%870,00 INR870,00 INR869,30 INR4.0K
May 5, 2025887,00 INR-1.02%887,00 INR896,10 INR878,20 INR8.8K
May 2, 2025896,10 INR-2.00%896,10 INR896,20 INR896,10 INR159
Apr 30, 2025914,35 INR-2.00%914,35 INR914,35 INR914,35 INR1.1K
Apr 29, 2025933,00 INR-2.00%933,00 INR933,60 INR933,00 INR2.3K
Apr 28, 2025952,00 INR-0.87%952,00 INR965,00 INR951,00 INR4.8K
Apr 25, 2025960,40 INR-2.00%960,40 INR960,40 INR960,40 INR2.1K
Apr 24, 2025980,00 INR+0.01%980,00 INR989,00 INR979,00 INR1.6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 14, 2025889,50 INR+3.77%850,00 INR889,50 INR850,00 INR21.5K
Jul 7, 2025857,20 INR-3.71%890,00 INR898,00 INR851,30 INR17.4K
Jun 30, 2025890,20 INR-0.82%891,90 INR899,45 INR875,30 INR17.5K
Jun 23, 2025897,60 INR+0.68%873,75 INR897,60 INR868,00 INR30.6K
Jun 16, 2025891,55 INR-6.12%930,70 INR931,50 INR891,55 INR26.0K
Jun 9, 2025949,70 INR+11.17%879,85 INR988,80 INR861,00 INR651.1K
Jun 2, 2025854,25 INR+5.95%801,00 INR854,25 INR774,05 INR111.0K
May 26, 2025806,30 INR-2.02%822,00 INR850,00 INR795,00 INR85.4K
May 19, 2025822,95 INR-11.68%943,00 INR950,00 INR818,95 INR121.1K
May 12, 2025931,80 INR+5.05%931,35 INR941,00 INR857,00 INR103.0K
May 5, 2025887,00 INR-1.02%887,00 INR896,10 INR852,60 INR26.5K
Apr 28, 2025896,10 INR-6.70%952,00 INR965,00 INR896,10 INR8.3K
Apr 21, 2025960,40 INR+1.41%965,90 INR989,00 INR947,00 INR13.5K
Apr 14, 2025947,00 INR+2.93%938,40 INR957,15 INR938,40 INR7.3K
Apr 7, 2025920,00 INR-5.16%921,55 INR947,00 INR910,00 INR30.0K
Mar 31, 2025970,05 INR+21.54%770,10 INR970,05 INR770,10 INR54.5K
Mar 24, 2025798,15 INR-13.35%924,00 INR944,00 INR792,15 INR210.7K
Mar 17, 2025921,10 INR-0.85%960,00 INR960,00 INR870,10 INR391.7K
Mar 10, 2025929,00 INR-15.89%1.104,45 INR1.109,95 INR922,00 INR299.7K
Mar 3, 20251.104,45 INR+7.61%1.006,05 INR1.120,00 INR941,05 INR191.6K
Feb 24, 20251.026,30 INR-8.61%1.060,10 INR1.142,20 INR1.004,90 INR120.1K
Feb 17, 20251.123,00 INR+7.63%1.055,80 INR1.170,55 INR1.016,45 INR219.9K
Feb 10, 20251.043,35 INR-28.44%1.428,85 INR1.469,90 INR961,00 INR670.3K
Feb 3, 20251.458,00 INR-3.81%1.539,95 INR1.540,00 INR1.424,00 INR113.7K
Jan 27, 20251.515,75 INR-3.12%1.573,00 INR1.585,05 INR1.446,00 INR147.3K
Jan 20, 20251.564,60 INR-4.17%1.640,80 INR1.765,00 INR1.529,50 INR142.7K
Jan 13, 20251.632,60 INR+0.93%1.600,00 INR1.658,30 INR1.541,65 INR111.6K
Jan 6, 20251.617,55 INR-9.80%1.799,95 INR1.800,00 INR1.582,00 INR192.9K
Dec 30, 20241.793,20 INR-3.70%1.889,50 INR1.889,50 INR1.728,00 INR152.1K
Dec 23, 20241.862,15 INR-0.78%1.940,00 INR1.940,00 INR1.840,00 INR171.1K
Dec 16, 20241.876,85 INR+1.45%1.860,00 INR1.968,20 INR1.802,25 INR428.5K
Dec 9, 20241.850,00 INR+1.43%1.825,00 INR1.947,70 INR1.824,95 INR266.5K
Dec 2, 20241.823,90 INR-3.91%1.899,60 INR1.924,90 INR1.792,30 INR175.3K
Nov 25, 20241.898,10 INR+9.50%1.740,00 INR1.910,00 INR1.725,00 INR280.1K
Nov 18, 20241.733,35 INR-0.79%1.760,00 INR1.799,00 INR1.616,00 INR187.6K
Nov 11, 20241.747,15 INR-4.20%1.838,00 INR1.880,05 INR1.690,00 INR196.5K
Nov 4, 20241.823,80 INR+9.78%1.674,85 INR1.945,05 INR1.621,65 INR422.4K
Oct 28, 20241.661,25 INR+8.92%1.540,00 INR1.714,80 INR1.498,45 INR127.3K
Oct 21, 20241.525,15 INR-11.69%1.750,00 INR1.786,35 INR1.502,00 INR215.6K
Oct 14, 20241.727,00 INR+7.03%1.616,00 INR1.749,00 INR1.587,90 INR158.6K
Oct 7, 20241.613,60 INR+4.60%1.555,00 INR1.640,00 INR1.470,00 INR98.7K
Sep 30, 20241.542,65 INR-5.06%1.684,00 INR1.694,40 INR1.480,00 INR102.3K
Sep 23, 20241.624,95 INR+3.35%1.575,00 INR1.660,95 INR1.554,90 INR121.6K
Sep 16, 20241.572,25 INR-4.45%1.675,40 INR1.680,00 INR1.502,10 INR182.0K
Sep 9, 20241.645,40 INR+4.26%1.594,40 INR1.777,40 INR1.578,10 INR323.8K
Sep 2, 20241.578,15 INR-5.16%1.678,80 INR1.703,80 INR1.496,25 INR185.6K
Aug 26, 20241.664,00 INR-0.59%1.690,25 INR1.735,25 INR1.605,50 INR168.0K
Aug 19, 20241.673,80 INR+0.00%1.547,90 INR1.729,95 INR1.455,00 INR264.3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 1, 2025889,50 INR-0.27%875,30 INR899,45 INR850,00 INR54.4K
Jun 1, 2025891,90 INR+10.62%801,00 INR988,80 INR774,05 INR820.7K
May 1, 2025806,30 INR-11.82%896,10 INR950,00 INR795,00 INR336.2K
Apr 1, 2025914,35 INR+14.56%770,10 INR989,00 INR770,10 INR113.5K
Mar 1, 2025798,15 INR-22.23%1.006,05 INR1.120,00 INR792,15 INR1.1M
Feb 1, 20251.026,30 INR-32.48%1.529,25 INR1.585,05 INR961,00 INR1.1M
Jan 1, 20251.519,95 INR-13.73%1.790,00 INR1.831,45 INR1.446,00 INR635.3K
Dec 1, 20241.761,80 INR-7.18%1.899,60 INR1.968,20 INR1.728,00 INR1.1M
Nov 1, 20241.898,10 INR+15.92%1.660,00 INR1.945,05 INR1.596,00 INR1.1M
Oct 1, 20241.637,45 INR+2.56%1.619,25 INR1.786,35 INR1.470,00 INR649.7K
Sep 1, 20241.596,60 INR-4.05%1.678,80 INR1.777,40 INR1.496,25 INR840.9K
Aug 1, 20241.664,00 INR+0.00%1.547,90 INR1.735,25 INR1.455,00 INR432.3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025889,50 INR-49.51%1.790,00 INR1.831,45 INR770,10 INR4.2M
20241.761,80 INR+0.00%1.547,90 INR1.968,20 INR1.455,00 INR4.2M

How Suyog Telematics Performed Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Suyog Telematics Stock Price Returns VS Peers By Period

Rendimientos comparativos (%)

Acción1A3A5A10A15Y20Y
Suyog Telematics-47,90 %-47,90 %-47,90 %-47,90 %-47,90 %-47,90 %
Bharti Airtel32,39 %185,07 %245,91 %385,74 %571,66 %1.480,79 %
Indus Towers-1,00 %81,55 %107,15 %-3,45 %111,53 %111,53 %
Mahanagar Telephone-27,03 %112,97 %426,88 %164,82 %-24,73 %-62,99 %
OnMobile Global-37,05 %-60,93 %80,45 %-52,52 %-64,14 %-80,59 %
Reliance-17,54 %-37,33 %-51,38 %-97,93 %-99,25 %-99,80 %
NIFTY 50 | Market2,71 %50,70 %125,08 %195,67 %362,38 %420,84 %
Nifty Media | Sector-11,57 %-12,19 %28,69 %-26,53 %29,30 %29,30 %

Calcule sus rendimientos de inversión en Suyog Telematics

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Preguntas frecuentes

Over the last 12 months, Suyog Telematics has delivered a total return of -47.9%.

  • 52-Week High reached INR1,968.20 on December 18, 2024.
  • 52-Week Low touched INR770.10 on April 1, 2025.
  • Current Price trading at INR884.00 as of July 17, 2025.

Over the past 5 years, investing INR10,000 in Suyog Telematics (suyog) would have grown to approximately INR5,210 as of July 17, 2025, representing a total return of -47.9%.

This represents a compound annual growth rate (CAGR) of -12.2% over the 5-year period.

Suyog Telematics (suyog) has delivered an annualized return of -6.3% over the past 10 years.

To illustrate: INR10,000 invested in Suyog Telematics would have grown to INR5,210 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Suyog Telematics (suyog) has achieved its strongest performance over the 12 months period, delivering a total return of -47.9%.

This performance should be evaluated in the context of the broader Communication Services sector and S&P 500 market conditions during this period.

Suyog Telematics (suyog) shows the following performance across different time periods:

Negative Returns: 12 months (-47.9%), 3 years (-47.9%), 5 years (-47.9%), 10 years (-47.9%)

This represents mixed performance in delivering positive returns across different time horizons.

Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.