Suzlon Energy (SUZLON) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Suzlon Energy
Datos de Precios Históricos de Suzlon Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹58,75 | -1,97% | ₹60,00 | ₹60,13 | ₹58,63 | 43,1M |
| 22 sept. 2025 | ₹59,93 | -0,78% | ₹60,40 | ₹60,97 | ₹59,67 | 62,1M |
| 19 sept. 2025 | ₹60,40 | +2,23% | ₹59,25 | ₹60,61 | ₹59,06 | 84,6M |
| 18 sept. 2025 | ₹59,08 | -0,35% | ₹59,41 | ₹59,66 | ₹58,75 | 34,6M |
| 17 sept. 2025 | ₹59,29 | +0,53% | ₹60,00 | ₹60,08 | ₹58,75 | 63,7M |
| 16 sept. 2025 | ₹58,98 | +1,57% | ₹58,30 | ₹59,65 | ₹58,29 | 84,0M |
| 15 sept. 2025 | ₹58,07 | +1,68% | ₹57,39 | ₹58,45 | ₹57,20 | 47,9M |
| 12 sept. 2025 | ₹57,11 | +0,30% | ₹57,26 | ₹57,42 | ₹56,73 | 30,9M |
| 11 sept. 2025 | ₹56,94 | -1,09% | ₹57,57 | ₹58,04 | ₹56,88 | 35,7M |
| 10 sept. 2025 | ₹57,57 | +0,89% | ₹57,30 | ₹58,03 | ₹57,21 | 37,1M |
| 9 sept. 2025 | ₹57,06 | -0,68% | ₹57,73 | ₹57,75 | ₹57,00 | 28,4M |
| 8 sept. 2025 | ₹57,45 | -0,73% | ₹58,10 | ₹58,25 | ₹57,35 | 31,3M |
| 5 sept. 2025 | ₹57,87 | +0,78% | ₹57,64 | ₹58,15 | ₹57,30 | 36,9M |
| 4 sept. 2025 | ₹57,42 | -0,98% | ₹58,74 | ₹58,90 | ₹57,27 | 45,5M |
| 3 sept. 2025 | ₹57,99 | -0,45% | ₹58,25 | ₹58,72 | ₹57,90 | 44,2M |
| 2 sept. 2025 | ₹58,25 | +0,67% | ₹58,45 | ₹59,10 | ₹57,90 | 73,0M |
| 1 sept. 2025 | ₹57,86 | +2,53% | ₹56,90 | ₹57,98 | ₹56,57 | 62,8M |
| 29 ago. 2025 | ₹56,43 | +0,20% | ₹56,35 | ₹57,15 | ₹55,53 | 66,1M |
| 28 ago. 2025 | ₹56,32 | -1,14% | ₹57,31 | ₹57,31 | ₹55,89 | 57,7M |
| 27 ago. 2025 | ₹56,97 | 0,00% | ₹56,97 | ₹56,97 | ₹56,97 | N/A |
| 26 ago. 2025 | ₹56,97 | -0,80% | ₹57,04 | ₹57,45 | ₹56,61 | 54,3M |
| 25 ago. 2025 | ₹57,43 | -1,85% | ₹59,04 | ₹59,04 | ₹57,36 | 55,0M |
| 22 ago. 2025 | ₹58,51 | +0,60% | ₹58,39 | ₹59,29 | ₹58,06 | 67,4M |
| 21 ago. 2025 | ₹58,16 | -2,82% | ₹60,16 | ₹60,24 | ₹58,01 | 53,0M |
| 20 ago. 2025 | ₹59,85 | +0,44% | ₹59,65 | ₹60,35 | ₹59,20 | 59,0M |
| 19 ago. 2025 | ₹59,59 | +2,62% | ₹58,25 | ₹59,75 | ₹57,72 | 100,3M |
| 18 ago. 2025 | ₹58,07 | -3,31% | ₹61,50 | ₹61,64 | ₹56,62 | 175,2M |
| 14 ago. 2025 | ₹60,06 | -0,53% | ₹60,68 | ₹60,99 | ₹60,00 | 61,5M |
| 13 ago. 2025 | ₹60,38 | -4,36% | ₹63,15 | ₹63,80 | ₹60,10 | 173,1M |
| 12 ago. 2025 | ₹63,13 | -0,30% | ₹64,20 | ₹64,95 | ₹62,57 | 98,2M |
| 11 ago. 2025 | ₹63,32 | +0,21% | ₹63,20 | ₹64,78 | ₹62,89 | 56,4M |
| 8 ago. 2025 | ₹63,19 | -1,59% | ₹64,50 | ₹64,52 | ₹62,96 | 44,4M |
| 7 ago. 2025 | ₹64,21 | -1,61% | ₹64,81 | ₹65,26 | ₹62,21 | 75,5M |
| 6 ago. 2025 | ₹65,26 | -0,28% | ₹65,78 | ₹65,85 | ₹64,57 | 47,3M |
| 5 ago. 2025 | ₹65,44 | +0,68% | ₹65,00 | ₹66,10 | ₹64,87 | 49,4M |
| 4 ago. 2025 | ₹65,00 | -1,44% | ₹66,60 | ₹66,81 | ₹64,65 | 72,0M |
| 1 ago. 2025 | ₹65,95 | +7,06% | ₹62,30 | ₹66,80 | ₹62,30 | 282,9M |
| 31 jul. 2025 | ₹61,60 | +0,64% | ₹60,05 | ₹62,02 | ₹59,78 | 52,3M |
| 30 jul. 2025 | ₹61,21 | -0,94% | ₹61,98 | ₹62,05 | ₹61,01 | 26,1M |
| 29 jul. 2025 | ₹61,79 | +1,54% | ₹60,69 | ₹62,61 | ₹59,95 | 53,3M |
| 28 jul. 2025 | ₹60,85 | -4,35% | ₹63,50 | ₹63,55 | ₹60,65 | 63,8M |
| 25 jul. 2025 | ₹63,62 | -2,60% | ₹65,30 | ₹65,32 | ₹62,83 | 55,1M |
| 24 jul. 2025 | ₹65,32 | -1,00% | ₹65,98 | ₹66,24 | ₹65,05 | 25,9M |
| 23 jul. 2025 | ₹65,98 | -0,90% | ₹66,10 | ₹66,44 | ₹65,52 | 32,8M |
| 22 jul. 2025 | ₹66,58 | +0,24% | ₹66,68 | ₹66,78 | ₹65,70 | 35,7M |
| 21 jul. 2025 | ₹66,42 | +2,09% | ₹65,24 | ₹66,50 | ₹65,00 | 35,8M |
| 18 jul. 2025 | ₹65,06 | -1,81% | ₹66,26 | ₹66,59 | ₹64,77 | 37,2M |
| 17 jul. 2025 | ₹66,26 | -1,15% | ₹67,10 | ₹67,14 | ₹66,05 | 31,5M |
| 16 jul. 2025 | ₹67,03 | -0,21% | ₹67,30 | ₹68,30 | ₹66,85 | 52,7M |
| 15 jul. 2025 | ₹67,17 | +2,64% | ₹65,47 | ₹67,40 | ₹65,47 | 68,1M |
| 14 jul. 2025 | ₹65,44 | -0,73% | ₹66,22 | ₹66,44 | ₹65,26 | 38,0M |
| 11 jul. 2025 | ₹65,92 | -0,08% | ₹65,97 | ₹66,26 | ₹65,25 | 32,8M |
| 10 jul. 2025 | ₹65,97 | +0,05% | ₹66,00 | ₹66,54 | ₹65,51 | 31,0M |
| 9 jul. 2025 | ₹65,94 | -0,48% | ₹66,47 | ₹66,85 | ₹65,72 | 39,9M |
| 8 jul. 2025 | ₹66,26 | +0,58% | ₹65,79 | ₹66,50 | ₹65,30 | 40,7M |
| 7 jul. 2025 | ₹65,88 | +0,53% | ₹65,80 | ₹66,59 | ₹65,13 | 42,0M |
| 4 jul. 2025 | ₹65,53 | +0,40% | ₹65,50 | ₹65,70 | ₹64,92 | 32,3M |
| 3 jul. 2025 | ₹65,27 | +0,74% | ₹65,40 | ₹66,21 | ₹64,92 | 48,3M |
| 2 jul. 2025 | ₹64,79 | -3,59% | ₹67,38 | ₹67,52 | ₹64,40 | 72,9M |
| 1 jul. 2025 | ₹67,20 | -0,77% | ₹67,72 | ₹68,12 | ₹67,01 | 49,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹58,75 | -2,73% | ₹60,40 | ₹60,97 | ₹58,63 | 105,2M |
| 15 sept. 2025 | ₹60,40 | +5,76% | ₹57,39 | ₹60,61 | ₹57,20 | 314,7M |
| 8 sept. 2025 | ₹57,11 | -1,31% | ₹58,10 | ₹58,25 | ₹56,73 | 163,3M |
| 1 sept. 2025 | ₹57,87 | +2,55% | ₹56,90 | ₹59,10 | ₹56,57 | 262,4M |
| 25 ago. 2025 | ₹56,43 | -3,55% | ₹59,04 | ₹59,04 | ₹55,53 | 233,1M |
| 18 ago. 2025 | ₹58,51 | -2,58% | ₹61,50 | ₹61,64 | ₹56,62 | 455,1M |
| 11 ago. 2025 | ₹60,06 | -4,95% | ₹63,20 | ₹64,95 | ₹60,00 | 389,2M |
| 4 ago. 2025 | ₹63,19 | -4,18% | ₹66,60 | ₹66,81 | ₹62,21 | 288,6M |
| 28 jul. 2025 | ₹65,95 | +3,66% | ₹63,50 | ₹66,80 | ₹59,78 | 478,5M |
| 21 jul. 2025 | ₹63,62 | -2,21% | ₹65,24 | ₹66,78 | ₹62,83 | 185,4M |
| 14 jul. 2025 | ₹65,06 | -1,30% | ₹66,22 | ₹68,30 | ₹64,77 | 227,4M |
| 7 jul. 2025 | ₹65,92 | +0,60% | ₹65,80 | ₹66,85 | ₹65,13 | 186,4M |
| 30 jun. 2025 | ₹65,53 | -2,66% | ₹67,65 | ₹68,17 | ₹64,40 | 303,0M |
| 23 jun. 2025 | ₹67,32 | +6,47% | ₹62,60 | ₹67,70 | ₹62,05 | 405,3M |
| 16 jun. 2025 | ₹63,23 | -2,32% | ₹64,50 | ₹65,87 | ₹61,76 | 440,4M |
| 9 jun. 2025 | ₹64,73 | -2,97% | ₹67,75 | ₹69,50 | ₹63,32 | 550,4M |
| 2 jun. 2025 | ₹66,71 | -6,67% | ₹72,20 | ₹73,50 | ₹66,10 | 658,5M |
| 26 may. 2025 | ₹71,48 | +14,90% | ₹62,83 | ₹74,30 | ₹62,74 | 1,1B |
| 19 may. 2025 | ₹62,21 | +1,85% | ₹61,21 | ₹62,90 | ₹59,35 | 309,6M |
| 12 may. 2025 | ₹61,08 | +15,97% | ₹56,24 | ₹62,13 | ₹55,24 | 400,7M |
| 5 may. 2025 | ₹52,67 | -6,16% | ₹56,50 | ₹57,49 | ₹51,10 | 324,4M |
| 28 abr. 2025 | ₹56,13 | -3,72% | ₹57,50 | ₹59,50 | ₹55,86 | 193,3M |
| 21 abr. 2025 | ₹58,30 | +5,87% | ₹55,55 | ₹61,58 | ₹55,50 | 559,0M |
| 14 abr. 2025 | ₹55,07 | +3,91% | ₹54,88 | ₹55,72 | ₹53,85 | 147,9M |
| 7 abr. 2025 | ₹53,00 | -4,26% | ₹46,90 | ₹54,34 | ₹46,15 | 223,3M |
| 31 mar. 2025 | ₹55,36 | -2,29% | ₹55,50 | ₹57,82 | ₹54,36 | 185,1M |
| 24 mar. 2025 | ₹56,66 | +0,28% | ₹57,69 | ₹59,48 | ₹56,30 | 270,3M |
| 17 mar. 2025 | ₹56,50 | +3,52% | ₹54,74 | ₹59,40 | ₹54,25 | 330,8M |
| 10 mar. 2025 | ₹54,58 | -0,62% | ₹55,11 | ₹56,79 | ₹51,63 | 232,1M |
| 3 mar. 2025 | ₹54,92 | +10,48% | ₹50,05 | ₹56,94 | ₹46,60 | 411,9M |
| 24 feb. 2025 | ₹49,71 | -9,90% | ₹54,60 | ₹55,08 | ₹49,51 | 197,2M |
| 17 feb. 2025 | ₹55,17 | +7,88% | ₹51,00 | ₹56,30 | ₹49,49 | 253,3M |
| 10 feb. 2025 | ₹51,14 | -4,61% | ₹53,39 | ₹54,39 | ₹49,05 | 237,4M |
| 3 feb. 2025 | ₹53,61 | -7,82% | ₹57,78 | ₹59,10 | ₹52,92 | 244,2M |
| 27 ene. 2025 | ₹58,16 | +10,70% | ₹52,40 | ₹61,07 | ₹47,81 | 458,2M |
| 20 ene. 2025 | ₹52,54 | -7,57% | ₹57,52 | ₹58,79 | ₹52,15 | 246,3M |
| 13 ene. 2025 | ₹56,84 | +2,29% | ₹54,50 | ₹59,80 | ₹53,98 | 280,0M |
| 6 ene. 2025 | ₹55,57 | -10,30% | ₹62,05 | ₹62,12 | ₹55,50 | 258,2M |
| 30 dic. 2024 | ₹61,95 | -2,06% | ₹63,19 | ₹65,33 | ₹61,06 | 258,0M |
| 23 dic. 2024 | ₹63,25 | -1,37% | ₹65,16 | ₹65,38 | ₹63,00 | 95,0M |
| 16 dic. 2024 | ₹64,13 | -3,13% | ₹67,50 | ₹70,18 | ₹63,95 | 425,3M |
| 9 dic. 2024 | ₹66,20 | -1,77% | ₹67,38 | ₹67,80 | ₹64,86 | 178,3M |
| 2 dic. 2024 | ₹67,39 | +7,00% | ₹63,11 | ₹68,80 | ₹62,28 | 344,7M |
| 25 nov. 2024 | ₹62,98 | -3,43% | ₹67,00 | ₹67,50 | ₹62,41 | 293,9M |
| 18 nov. 2024 | ₹65,22 | +14,97% | ₹59,45 | ₹68,33 | ₹56,80 | 455,5M |
| 11 nov. 2024 | ₹56,73 | -9,23% | ₹61,50 | ₹63,14 | ₹53,45 | 447,1M |
| 4 nov. 2024 | ₹62,50 | -8,28% | ₹68,19 | ₹69,85 | ₹61,84 | 286,5M |
| 28 oct. 2024 | ₹68,14 | +0,99% | ₹68,00 | ₹73,50 | ₹66,14 | 321,0M |
| 21 oct. 2024 | ₹67,47 | -6,54% | ₹72,49 | ₹72,77 | ₹66,00 | 234,5M |
| 14 oct. 2024 | ₹72,19 | -2,96% | ₹74,65 | ₹75,65 | ₹71,10 | 182,8M |
| 7 oct. 2024 | ₹74,39 | -0,37% | ₹75,64 | ₹80,60 | ₹66,10 | 452,7M |
| 30 sept. 2024 | ₹74,67 | -7,92% | ₹80,80 | ₹81,58 | ₹72,22 | 227,6M |
| 23 sept. 2024 | ₹81,09 | -2,83% | ₹84,19 | ₹84,99 | ₹80,50 | 164,2M |
| 16 sept. 2024 | ₹83,45 | +0,41% | ₹83,88 | ₹85,85 | ₹78,00 | 301,4M |
| 9 sept. 2024 | ₹83,11 | +11,23% | ₹75,28 | ₹86,04 | ₹72,82 | 622,2M |
| 2 sept. 2024 | ₹74,72 | -1,48% | ₹75,84 | ₹77,35 | ₹72,50 | 249,8M |
| 26 ago. 2024 | ₹75,84 | -3,81% | ₹79,34 | ₹79,79 | ₹75,12 | 244,1M |
| 19 ago. 2024 | ₹78,84 | -1,39% | ₹80,64 | ₹82,45 | ₹77,30 | 298,8M |
| 12 ago. 2024 | ₹79,95 | +4,46% | ₹77,15 | ₹84,29 | ₹74,12 | 622,6M |
| 5 ago. 2024 | ₹76,54 | +7,27% | ₹69,90 | ₹76,56 | ₹65,60 | 727,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹58,75 | +4,11% | ₹56,90 | ₹60,97 | ₹56,57 | 845,6M |
| 1 ago. 2025 | ₹56,43 | -8,39% | ₹62,30 | ₹66,81 | ₹55,53 | 1,6B |
| 1 jul. 2025 | ₹61,60 | -9,04% | ₹67,72 | ₹68,30 | ₹59,78 | 997,6M |
| 1 jun. 2025 | ₹67,72 | -5,26% | ₹72,20 | ₹73,50 | ₹61,76 | 2,2B |
| 1 may. 2025 | ₹71,48 | +26,74% | ₹56,16 | ₹74,30 | ₹51,10 | 2,1B |
| 1 abr. 2025 | ₹56,40 | -0,46% | ₹55,50 | ₹61,58 | ₹46,15 | 1,3B |
| 1 mar. 2025 | ₹56,66 | +13,98% | ₹50,05 | ₹59,48 | ₹46,60 | 1,2B |
| 1 feb. 2025 | ₹49,71 | -14,54% | ₹60,50 | ₹61,07 | ₹49,05 | 1,1B |
| 1 ene. 2025 | ₹58,17 | -6,51% | ₹62,64 | ₹65,33 | ₹47,81 | 1,2B |
| 1 dic. 2024 | ₹62,22 | -1,21% | ₹63,11 | ₹70,18 | ₹61,06 | 1,1B |
| 1 nov. 2024 | ₹62,98 | -5,93% | ₹67,30 | ₹69,85 | ₹53,45 | 1,5B |
| 1 oct. 2024 | ₹66,95 | -16,36% | ₹80,30 | ₹81,53 | ₹66,00 | 1,4B |
| 1 sept. 2024 | ₹80,05 | +5,55% | ₹75,84 | ₹86,04 | ₹72,50 | 1,4B |
| 1 ago. 2024 | ₹75,84 | +9,31% | ₹69,93 | ₹84,29 | ₹65,60 | 2,2B |
| 1 jul. 2024 | ₹69,38 | +31,25% | ₹53,20 | ₹70,89 | ₹52,43 | 1,7B |
| 1 jun. 2024 | ₹52,86 | +10,93% | ₹50,00 | ₹55,70 | ₹45,15 | 1,4B |
| 1 may. 2024 | ₹47,65 | +14,54% | ₹41,60 | ₹49,00 | ₹37,90 | 821,9M |
| 1 abr. 2024 | ₹41,60 | +2,97% | ₹39,95 | ₹44,60 | ₹38,40 | 636,4M |
| 1 mar. 2024 | ₹40,40 | -10,72% | ₹45,60 | ₹46,00 | ₹35,50 | 859,8M |
| 1 feb. 2024 | ₹45,25 | -1,52% | ₹47,30 | ₹50,60 | ₹41,05 | 1,4B |
| 1 ene. 2024 | ₹45,95 | +20,29% | ₹38,50 | ₹45,95 | ₹37,10 | 1,4B |
| 1 dic. 2023 | ₹38,20 | -6,26% | ₹40,00 | ₹41,00 | ₹33,90 | 985,3M |
| 1 nov. 2023 | ₹40,75 | +33,17% | ₹30,70 | ₹44,00 | ₹30,60 | 2,5B |
| 1 oct. 2023 | ₹30,60 | +18,60% | ₹25,95 | ₹34,10 | ₹25,75 | 2,8B |
| 1 sept. 2023 | ₹25,80 | +5,09% | ₹24,55 | ₹26,40 | ₹21,70 | 2,8B |
| 1 ago. 2023 | ₹24,55 | +29,55% | ₹19,55 | ₹27,05 | ₹17,70 | 3,8B |
| 1 jul. 2023 | ₹18,95 | +23,86% | ₹15,75 | ₹20,80 | ₹15,75 | 4,9B |
| 1 jun. 2023 | ₹15,30 | +30,21% | ₹11,85 | ₹15,75 | ₹10,85 | 5,5B |
| 1 may. 2023 | ₹11,75 | +41,57% | ₹8,35 | ₹11,85 | ₹7,90 | 3,4B |
| 1 abr. 2023 | ₹8,30 | +5,06% | ₹7,90 | ₹8,75 | ₹7,90 | 768,6M |
| 1 mar. 2023 | ₹7,90 | -3,66% | ₹8,25 | ₹8,95 | ₹6,95 | 1,1B |
| 1 feb. 2023 | ₹8,20 | -16,33% | ₹10,10 | ₹10,20 | ₹8,05 | 1,2B |
| 1 ene. 2023 | ₹9,80 | -7,55% | ₹10,70 | ₹11,00 | ₹8,80 | 1,7B |
| 1 dic. 2022 | ₹10,60 | +14,59% | ₹9,40 | ₹12,15 | ₹8,85 | 5,9B |
| 1 nov. 2022 | ₹9,25 | +16,35% | ₹8,05 | ₹9,35 | ₹7,80 | 1,8B |
| 1 oct. 2022 | ₹7,95 | -0,50% | ₹7,60 | ₹9,60 | ₹6,60 | 3,2B |
| 1 sept. 2022 | ₹7,99 | -2,56% | ₹8,15 | ₹11,70 | ₹7,30 | 3,6B |
| 1 ago. 2022 | ₹8,20 | +24,24% | ₹6,75 | ₹9,30 | ₹6,55 | 1,8B |
| 1 jul. 2022 | ₹6,60 | -3,65% | ₹6,75 | ₹6,95 | ₹5,90 | 982,7M |
| 1 jun. 2022 | ₹6,85 | -19,88% | ₹8,90 | ₹10,25 | ₹6,80 | 1,1B |
| 1 may. 2022 | ₹8,55 | -14,50% | ₹9,75 | ₹10,35 | ₹7,40 | 840,2M |
| 1 abr. 2022 | ₹10,00 | +9,29% | ₹9,20 | ₹12,35 | ₹9,15 | 1,0B |
| 1 mar. 2022 | ₹9,15 | -2,66% | ₹9,30 | ₹10,35 | ₹8,95 | 701,9M |
| 1 feb. 2022 | ₹9,40 | -21,34% | ₹12,50 | ₹12,50 | ₹8,65 | 1,5B |
| 1 ene. 2022 | ₹11,95 | +17,16% | ₹10,70 | ₹13,10 | ₹9,30 | 2,6B |
| 1 dic. 2021 | ₹10,20 | +48,91% | ₹7,00 | ₹10,20 | ₹6,60 | 1,5B |
| 1 nov. 2021 | ₹6,85 | +1,48% | ₹6,90 | ₹7,40 | ₹6,55 | 538,8M |
| 1 oct. 2021 | ₹6,75 | +4,65% | ₹6,40 | ₹7,95 | ₹6,30 | 895,2M |
| 1 sept. 2021 | ₹6,45 | +6,61% | ₹6,10 | ₹6,75 | ₹5,95 | 602,2M |
| 1 ago. 2021 | ₹6,05 | -3,97% | ₹6,30 | ₹7,20 | ₹5,70 | 885,1M |
| 1 jul. 2021 | ₹6,30 | -21,25% | ₹8,40 | ₹9,45 | ₹6,05 | 1,3B |
| 1 jun. 2021 | ₹8,00 | +40,35% | ₹5,75 | ₹8,50 | ₹5,65 | 2,3B |
| 1 may. 2021 | ₹5,70 | +18,75% | ₹4,75 | ₹6,35 | ₹4,70 | 706,7M |
| 1 abr. 2021 | ₹4,80 | -4,00% | ₹5,00 | ₹5,25 | ₹4,40 | 283,1M |
| 1 mar. 2021 | ₹5,00 | -13,79% | ₹5,95 | ₹6,05 | ₹5,00 | 530,2M |
| 1 feb. 2021 | ₹5,80 | -7,94% | ₹6,60 | ₹7,05 | ₹4,90 | 652,8M |
| 1 ene. 2021 | ₹6,30 | -1,56% | ₹6,70 | ₹8,45 | ₹5,75 | 383,2M |
| 1 dic. 2020 | ₹6,40 | +85,51% | ₹3,50 | ₹6,40 | ₹3,40 | 418,0M |
| 1 nov. 2020 | ₹3,45 | -5,48% | ₹3,50 | ₹3,80 | ₹2,90 | 208,6M |
| 1 oct. 2020 | ₹3,65 | +25,86% | ₹2,95 | ₹4,10 | ₹2,70 | 201,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹58,75 | -5,58% | ₹62,64 | ₹74,30 | ₹46,15 | 12,7B |
| 2024 | ₹62,22 | +62,88% | ₹38,50 | ₹86,04 | ₹35,50 | 15,8B |
| 2023 | ₹38,20 | +260,38% | ₹10,70 | ₹44,00 | ₹6,95 | 31,6B |
| 2022 | ₹10,60 | +3,92% | ₹10,70 | ₹13,10 | ₹5,90 | 25,0B |
| 2021 | ₹10,20 | +59,38% | ₹6,70 | ₹10,20 | ₹4,40 | 10,5B |
| 2020 | ₹6,40 | +245,95% | ₹1,85 | ₹6,40 | ₹1,70 | 4,1B |
| 2019 | ₹1,85 | -65,74% | ₹5,45 | ₹8,40 | ₹1,80 | 9,0B |
| 2018 | ₹5,40 | -65,27% | ₹15,55 | ₹17,10 | ₹4,95 | 7,5B |
| 2017 | ₹15,55 | +12,68% | ₹13,80 | ₹22,25 | ₹12,80 | 10,8B |
| 2016 | ₹13,80 | -33,81% | ₹20,90 | ₹23,25 | ₹12,00 | 6,4B |
| 2015 | ₹20,85 | +41,84% | ₹14,65 | ₹31,35 | ₹13,70 | 8,3B |
| 2014 | ₹14,70 | +42,72% | ₹10,45 | ₹36,75 | ₹9,30 | 3,5B |
| 2013 | ₹10,30 | -44,47% | ₹18,90 | ₹26,95 | ₹5,70 | 3,9B |
| 2012 | ₹18,55 | +3,06% | ₹18,25 | ₹32,40 | ₹14,75 | 4,8B |
| 2011 | ₹18,00 | -67,09% | ₹55,10 | ₹58,45 | ₹17,45 | 4,6B |
| 2010 | ₹54,70 | -39,46% | ₹90,45 | ₹95,40 | ₹43,00 | 4,2B |
| 2009 | ₹90,35 | +45,02% | ₹63,05 | ₹145,70 | ₹33,05 | 10,2B |
| 2008 | ₹62,30 | -83,92% | ₹389,00 | ₹459,80 | ₹36,20 | 3,1B |
| 2007 | ₹387,36 | +48,44% | ₹260,96 | ₹431,95 | ₹186,20 | 914,8M |
| 2006 | ₹260,96 | +45,84% | ₹180,00 | ₹302,18 | ₹151,20 | 862,9M |
| 2005 | ₹178,93 | 0,00% | ₹143,60 | ₹189,96 | ₹136,96 | 302,5M |
Cómo se Comportó Suzlon Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Suzlon Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Suzlon Energy | -27,55 % | 635,29 % | 1.925,86 % | 176,47 % | 8,00 % | -56,41 % | |
| Siemens | -51,50 % | 16,09 % | 174,39 % | 152,53 % | 321,52 % | 1.270,41 % | |
| Cummins India | 7,79 % | 237,24 % | 820,20 % | 273,47 % | 669,85 % | 4.000,75 % | |
| ABB India | -30,49 % | 71,19 % | 527,60 % | 391,27 % | 569,27 % | 8.507,98 % | |
| Bharat Heavy | -12,76 % | 300,33 % | 670,12 % | 75,77 % | -29,13 % | 216,72 % | |
| GE T&D India Limited | 85,94 % | 2.076,85 % | 3.375,46 % | 461,99 % | 893,92 % | 58.745,07 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty PSE | Sector | -9,14 % | 140,67 % | 331,25 % | 228,06 % | 176,97 % | 176,97 % |
Calcule sus Rendimientos de Inversión en Suzlon Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Suzlon Energy stock price in Sep 2015 was ₹20,40, A ₹1.000,00 lump sum investment in Suzlon Energy made 10 years ago would be worth approximately ₹2.879,90 today, representing a strong return of 187,99 %. This translates to an annualized return (CAGR) of 11,15 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.879,90
Rendimiento Total
187,99 %
Rendimiento Anual (TCAC)
11,15 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Suzlon Energy (SUZLON) durante los últimos 12 meses?
Durante los últimos 12 meses, Suzlon Energy ha entregado un rendimiento total de -27,6%.
- Máximo de 52 semanas alcanzó 84,99 INR el September 23, 2024.
- Mínimo de 52 semanas tocó 46,15 INR el April 7, 2025.
- Precio Actual cotizando a 58,75 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Suzlon Energy (SUZLON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Suzlon Energy (suzlon) habría crecido a aproximadamente 202 586,00 INR al September 24, 2025, representando un rendimiento total de 1 925,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 82,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Suzlon Energy con el sector Industrials?
Suzlon Energy (suzlon) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Suzlon Energy habría crecido a 27 647,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Suzlon Energy?
Suzlon Energy (suzlon) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 925,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Suzlon Energy ha logrado históricamente?
Suzlon Energy (suzlon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+635,3%), 5 years (+1 925,9%), 10 years (+176,5%)
Rendimientos negativos: 12 months (-27,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.