Take Solutions (TAKE) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Take Solutions
Datos de Precios Históricos de Take Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹11,40 | -1,55% | ₹11,90 | ₹12,00 | ₹11,00 | 509,2K |
| 21 ago. 2025 | ₹11,58 | +4,99% | ₹11,58 | ₹11,58 | ₹11,58 | 212,7K |
| 20 ago. 2025 | ₹11,03 | +4,95% | ₹11,03 | ₹11,03 | ₹11,03 | 63,1K |
| 19 ago. 2025 | ₹10,51 | +5,00% | ₹10,51 | ₹10,51 | ₹10,51 | 31,0K |
| 18 ago. 2025 | ₹10,01 | +4,93% | ₹9,99 | ₹10,01 | ₹9,86 | 92,9K |
| 14 ago. 2025 | ₹9,54 | +1,92% | ₹9,54 | ₹9,54 | ₹9,54 | 32,2K |
| 13 ago. 2025 | ₹9,36 | +1,96% | ₹9,36 | ₹9,36 | ₹9,36 | 12,7K |
| 12 ago. 2025 | ₹9,18 | +2,00% | ₹9,18 | ₹9,18 | ₹8,90 | 10,4K |
| 11 ago. 2025 | ₹9,00 | 0,00% | ₹9,00 | ₹9,00 | ₹9,00 | 22,3K |
| 8 ago. 2025 | ₹9,00 | -0,77% | ₹9,00 | ₹9,00 | ₹8,88 | 57,1K |
| 7 ago. 2025 | ₹9,07 | -2,05% | ₹9,07 | ₹9,24 | ₹9,07 | 25,6K |
| 6 ago. 2025 | ₹9,26 | -2,01% | ₹9,26 | ₹9,45 | ₹9,26 | 34,0K |
| 5 ago. 2025 | ₹9,45 | -2,07% | ₹9,45 | ₹9,68 | ₹9,45 | 23,8K |
| 4 ago. 2025 | ₹9,65 | -0,41% | ₹9,65 | ₹9,69 | ₹9,65 | 17,8K |
| 1 ago. 2025 | ₹9,69 | -2,02% | ₹9,69 | ₹9,89 | ₹9,69 | 28,5K |
| 31 jul. 2025 | ₹9,89 | -2,08% | ₹9,89 | ₹9,95 | ₹9,89 | 22,3K |
| 30 jul. 2025 | ₹10,10 | -2,04% | ₹10,10 | ₹10,10 | ₹10,10 | 13,7K |
| 29 jul. 2025 | ₹10,31 | -2,09% | ₹10,31 | ₹10,53 | ₹10,31 | 15,1K |
| 28 jul. 2025 | ₹10,53 | -2,05% | ₹10,53 | ₹10,96 | ₹10,53 | 80,5K |
| 25 jul. 2025 | ₹10,75 | -0,09% | ₹10,75 | ₹10,97 | ₹10,75 | 68,4K |
| 24 jul. 2025 | ₹10,76 | +1,99% | ₹10,76 | ₹10,76 | ₹10,76 | 46,6K |
| 23 jul. 2025 | ₹10,55 | +1,93% | ₹10,55 | ₹10,55 | ₹10,55 | 52,2K |
| 22 jul. 2025 | ₹10,35 | +1,97% | ₹10,35 | ₹10,35 | ₹10,30 | 87,3K |
| 21 jul. 2025 | ₹10,15 | +1,91% | ₹10,15 | ₹10,15 | ₹10,15 | 54,6K |
| 18 jul. 2025 | ₹9,96 | +1,94% | ₹9,96 | ₹9,96 | ₹9,96 | 5,0K |
| 17 jul. 2025 | ₹9,77 | +1,98% | ₹9,77 | ₹9,77 | ₹9,41 | 10,9K |
| 16 jul. 2025 | ₹9,58 | -2,04% | ₹9,58 | ₹9,58 | ₹9,58 | 23,6K |
| 15 jul. 2025 | ₹9,78 | -2,00% | ₹9,78 | ₹9,78 | ₹9,78 | 15,0K |
| 14 jul. 2025 | ₹9,98 | -2,06% | ₹9,98 | ₹9,98 | ₹9,98 | 15,8K |
| 11 jul. 2025 | ₹10,19 | -2,02% | ₹10,19 | ₹10,19 | ₹10,19 | 7,5K |
| 10 jul. 2025 | ₹10,40 | -2,07% | ₹10,40 | ₹10,40 | ₹10,40 | 18,6K |
| 9 jul. 2025 | ₹10,62 | -2,03% | ₹10,62 | ₹10,62 | ₹10,62 | 22,6K |
| 8 jul. 2025 | ₹10,84 | -5,08% | ₹11,97 | ₹11,98 | ₹10,84 | 229,6K |
| 7 jul. 2025 | ₹11,42 | +4,96% | ₹11,42 | ₹11,42 | ₹11,15 | 150,3K |
| 4 jul. 2025 | ₹10,88 | +4,92% | ₹10,88 | ₹10,88 | ₹10,80 | 130,3K |
| 3 jul. 2025 | ₹10,37 | +4,96% | ₹10,36 | ₹10,37 | ₹10,01 | 130,2K |
| 2 jul. 2025 | ₹9,88 | +4,99% | ₹9,85 | ₹9,88 | ₹9,51 | 88,4K |
| 1 jul. 2025 | ₹9,41 | +4,91% | ₹9,38 | ₹9,41 | ₹9,10 | 118,5K |
| 30 jun. 2025 | ₹8,97 | +4,91% | ₹8,72 | ₹8,97 | ₹8,55 | 159,9K |
| 27 jun. 2025 | ₹8,55 | -1,16% | ₹8,55 | ₹8,65 | ₹8,50 | 59,7K |
| 26 jun. 2025 | ₹8,65 | 0,00% | ₹8,65 | ₹8,65 | ₹8,65 | 27,1K |
| 25 jun. 2025 | ₹8,65 | +1,88% | ₹8,65 | ₹8,65 | ₹8,49 | 83,0K |
| 24 jun. 2025 | ₹8,49 | +1,92% | ₹8,49 | ₹8,49 | ₹8,49 | 9,8K |
| 23 jun. 2025 | ₹8,33 | -2,12% | ₹8,33 | ₹8,35 | ₹8,33 | 31,8K |
| 20 jun. 2025 | ₹8,51 | -1,39% | ₹8,51 | ₹8,63 | ₹8,50 | 33,3K |
| 19 jun. 2025 | ₹8,63 | -0,35% | ₹8,63 | ₹8,65 | ₹8,63 | 6,0K |
| 18 jun. 2025 | ₹8,66 | 0,00% | ₹8,66 | ₹8,66 | ₹8,65 | 26,5K |
| 17 jun. 2025 | ₹8,66 | -1,59% | ₹8,66 | ₹8,80 | ₹8,66 | 12,0K |
| 16 jun. 2025 | ₹8,80 | -1,90% | ₹8,80 | ₹8,90 | ₹8,79 | 10,4K |
| 13 jun. 2025 | ₹8,97 | -0,88% | ₹8,97 | ₹9,00 | ₹8,95 | 12,0K |
| 12 jun. 2025 | ₹9,05 | 0,00% | ₹9,05 | ₹9,05 | ₹9,05 | 12,2K |
| 11 jun. 2025 | ₹9,05 | +1,46% | ₹9,05 | ₹9,05 | ₹8,97 | 30,2K |
| 10 jun. 2025 | ₹8,92 | +1,94% | ₹8,92 | ₹8,92 | ₹8,75 | 10,9K |
| 9 jun. 2025 | ₹8,75 | 0,00% | ₹8,75 | ₹8,75 | ₹8,75 | 34,9K |
| 6 jun. 2025 | ₹8,75 | +0,57% | ₹8,75 | ₹8,75 | ₹8,70 | 40,0K |
| 5 jun. 2025 | ₹8,70 | +1,75% | ₹8,70 | ₹8,70 | ₹8,50 | 18,5K |
| 4 jun. 2025 | ₹8,55 | +1,91% | ₹8,55 | ₹8,55 | ₹8,40 | 12,9K |
| 3 jun. 2025 | ₹8,39 | -1,99% | ₹8,39 | ₹8,56 | ₹8,38 | 19,5K |
| 2 jun. 2025 | ₹8,56 | -1,72% | ₹8,56 | ₹8,71 | ₹8,56 | 11,1K |
| 30 may. 2025 | ₹8,71 | -1,69% | ₹8,71 | ₹8,71 | ₹8,68 | 9,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹11,40 | +19,50% | ₹9,99 | ₹12,00 | ₹9,86 | 908,8K |
| 11 ago. 2025 | ₹9,54 | +6,00% | ₹9,00 | ₹9,54 | ₹8,90 | 77,6K |
| 4 ago. 2025 | ₹9,00 | -7,12% | ₹9,65 | ₹9,69 | ₹8,88 | 158,2K |
| 28 jul. 2025 | ₹9,69 | -9,86% | ₹10,53 | ₹10,96 | ₹9,69 | 160,1K |
| 21 jul. 2025 | ₹10,75 | +7,93% | ₹10,15 | ₹10,97 | ₹10,15 | 309,2K |
| 14 jul. 2025 | ₹9,96 | -2,26% | ₹9,98 | ₹9,98 | ₹9,41 | 70,4K |
| 7 jul. 2025 | ₹10,19 | -6,34% | ₹11,42 | ₹11,98 | ₹10,19 | 428,7K |
| 30 jun. 2025 | ₹10,88 | +27,25% | ₹8,72 | ₹10,88 | ₹8,55 | 627,3K |
| 23 jun. 2025 | ₹8,55 | +0,47% | ₹8,33 | ₹8,65 | ₹8,33 | 211,4K |
| 16 jun. 2025 | ₹8,51 | -5,13% | ₹8,80 | ₹8,90 | ₹8,50 | 88,2K |
| 9 jun. 2025 | ₹8,97 | +2,51% | ₹8,75 | ₹9,05 | ₹8,75 | 100,1K |
| 2 jun. 2025 | ₹8,75 | +0,46% | ₹8,56 | ₹8,75 | ₹8,38 | 102,1K |
| 26 may. 2025 | ₹8,71 | -9,55% | ₹9,43 | ₹9,43 | ₹8,68 | 85,5K |
| 19 may. 2025 | ₹9,63 | +3,44% | ₹9,77 | ₹10,25 | ₹9,63 | 113,2K |
| 12 may. 2025 | ₹9,31 | +27,36% | ₹7,31 | ₹9,31 | ₹7,31 | 92,1K |
| 5 may. 2025 | ₹7,31 | -8,97% | ₹7,85 | ₹8,00 | ₹7,30 | 52,0K |
| 28 abr. 2025 | ₹8,03 | -6,08% | ₹8,37 | ₹8,53 | ₹8,00 | 35,3K |
| 21 abr. 2025 | ₹8,55 | -1,38% | ₹8,80 | ₹8,95 | ₹8,53 | 101,5K |
| 14 abr. 2025 | ₹8,67 | +4,96% | ₹8,42 | ₹8,67 | ₹8,27 | 39,1K |
| 7 abr. 2025 | ₹8,26 | +1,85% | ₹7,70 | ₹8,26 | ₹7,70 | 92,2K |
| 31 mar. 2025 | ₹8,11 | +21,23% | ₹6,69 | ₹8,11 | ₹6,51 | 198,1K |
| 24 mar. 2025 | ₹6,69 | -20,45% | ₹8,41 | ₹8,79 | ₹6,69 | 1,5M |
| 17 mar. 2025 | ₹8,41 | -3,11% | ₹8,68 | ₹8,75 | ₹7,72 | 1,6M |
| 10 mar. 2025 | ₹8,68 | -15,73% | ₹10,30 | ₹10,69 | ₹8,55 | 445,3K |
| 3 mar. 2025 | ₹10,30 | +9,46% | ₹9,60 | ₹10,30 | ₹8,48 | 284,6K |
| 24 feb. 2025 | ₹9,41 | -16,21% | ₹11,70 | ₹11,70 | ₹9,41 | 267,5K |
| 17 feb. 2025 | ₹11,23 | +5,55% | ₹10,55 | ₹11,26 | ₹9,30 | 455,3K |
| 10 feb. 2025 | ₹10,64 | -9,22% | ₹11,30 | ₹12,19 | ₹10,47 | 318,8K |
| 3 feb. 2025 | ₹11,72 | -6,46% | ₹12,45 | ₹12,45 | ₹11,50 | 650,0K |
| 27 ene. 2025 | ₹12,53 | -6,63% | ₹13,41 | ₹13,41 | ₹11,00 | 634,2K |
| 20 ene. 2025 | ₹13,42 | -13,20% | ₹15,78 | ₹15,93 | ₹13,35 | 904,0K |
| 13 ene. 2025 | ₹15,46 | +2,86% | ₹15,08 | ₹16,94 | ₹13,56 | 2,9M |
| 6 ene. 2025 | ₹15,03 | -8,02% | ₹16,39 | ₹16,41 | ₹14,97 | 429,7K |
| 30 dic. 2024 | ₹16,34 | +0,62% | ₹16,35 | ₹16,50 | ₹15,92 | 382,8K |
| 23 dic. 2024 | ₹16,24 | -0,31% | ₹16,29 | ₹16,51 | ₹16,00 | 371,9K |
| 16 dic. 2024 | ₹16,29 | -6,22% | ₹17,50 | ₹17,50 | ₹16,20 | 538,4K |
| 9 dic. 2024 | ₹17,37 | -0,91% | ₹17,80 | ₹17,87 | ₹16,98 | 783,9K |
| 2 dic. 2024 | ₹17,53 | +3,06% | ₹17,00 | ₹17,89 | ₹16,83 | 507,7K |
| 25 nov. 2024 | ₹17,01 | +2,47% | ₹17,22 | ₹17,77 | ₹16,50 | 548,2K |
| 18 nov. 2024 | ₹16,60 | -3,82% | ₹16,90 | ₹17,43 | ₹16,43 | 348,4K |
| 11 nov. 2024 | ₹17,26 | -5,73% | ₹18,59 | ₹18,59 | ₹17,10 | 439,6K |
| 4 nov. 2024 | ₹18,31 | -0,16% | ₹18,49 | ₹18,89 | ₹17,51 | 581,8K |
| 28 oct. 2024 | ₹18,34 | +4,62% | ₹17,30 | ₹18,49 | ₹17,30 | 325,7K |
| 21 oct. 2024 | ₹17,53 | -5,50% | ₹18,62 | ₹18,85 | ₹16,51 | 1,1M |
| 14 oct. 2024 | ₹18,55 | -5,79% | ₹19,72 | ₹19,94 | ₹18,50 | 759,2K |
| 7 oct. 2024 | ₹19,69 | -0,56% | ₹19,90 | ₹20,47 | ₹18,00 | 1,5M |
| 30 sept. 2024 | ₹19,80 | +0,30% | ₹19,80 | ₹23,69 | ₹19,45 | 6,5M |
| 23 sept. 2024 | ₹19,74 | +4,33% | ₹19,04 | ₹21,30 | ₹18,49 | 2,5M |
| 16 sept. 2024 | ₹18,92 | +3,73% | ₹18,30 | ₹21,25 | ₹17,63 | 3,6M |
| 9 sept. 2024 | ₹18,24 | -0,82% | ₹18,55 | ₹18,80 | ₹18,00 | 614,3K |
| 2 sept. 2024 | ₹18,39 | -2,96% | ₹19,00 | ₹19,07 | ₹18,30 | 740,8K |
| 26 ago. 2024 | ₹18,95 | -3,22% | ₹19,35 | ₹19,85 | ₹18,66 | 680,0K |
| 19 ago. 2024 | ₹19,58 | +3,54% | ₹18,90 | ₹20,10 | ₹18,10 | 1,3M |
| 12 ago. 2024 | ₹18,91 | -3,22% | ₹19,50 | ₹19,71 | ₹18,60 | 395,7K |
| 5 ago. 2024 | ₹19,54 | -0,61% | ₹19,50 | ₹20,65 | ₹18,26 | 1,3M |
| 29 jul. 2024 | ₹19,66 | -1,75% | ₹20,28 | ₹20,28 | ₹19,60 | 931,5K |
| 22 jul. 2024 | ₹20,01 | -1,19% | ₹20,00 | ₹20,40 | ₹19,56 | 985,4K |
| 15 jul. 2024 | ₹20,25 | -2,46% | ₹20,50 | ₹21,22 | ₹20,20 | 670,5K |
| 8 jul. 2024 | ₹20,76 | -0,95% | ₹21,00 | ₹21,68 | ₹20,20 | 1,0M |
| 1 jul. 2024 | ₹20,96 | 0,00% | ₹21,00 | ₹21,67 | ₹20,70 | 939,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹11,40 | +15,27% | ₹9,69 | ₹12,00 | ₹8,88 | 1,2M |
| 1 jul. 2025 | ₹9,89 | +10,26% | ₹9,38 | ₹11,98 | ₹9,10 | 1,4M |
| 1 jun. 2025 | ₹8,97 | +2,99% | ₹8,56 | ₹9,05 | ₹8,33 | 661,7K |
| 1 may. 2025 | ₹8,71 | +8,47% | ₹8,00 | ₹10,25 | ₹7,30 | 343,5K |
| 1 abr. 2025 | ₹8,03 | +20,03% | ₹6,69 | ₹8,95 | ₹6,51 | 465,6K |
| 1 mar. 2025 | ₹6,69 | -28,91% | ₹9,60 | ₹10,69 | ₹6,69 | 3,8M |
| 1 feb. 2025 | ₹9,41 | -21,26% | ₹12,30 | ₹12,54 | ₹9,30 | 1,8M |
| 1 ene. 2025 | ₹11,95 | -25,73% | ₹16,29 | ₹16,94 | ₹11,00 | 5,1M |
| 1 dic. 2024 | ₹16,09 | -5,41% | ₹17,00 | ₹17,89 | ₹15,99 | 2,3M |
| 1 nov. 2024 | ₹17,01 | -6,02% | ₹17,60 | ₹18,89 | ₹16,43 | 2,0M |
| 1 oct. 2024 | ₹18,10 | -14,06% | ₹21,31 | ₹23,69 | ₹16,51 | 8,8M |
| 1 sept. 2024 | ₹21,06 | +11,13% | ₹19,00 | ₹21,40 | ₹17,63 | 8,9M |
| 1 ago. 2024 | ₹18,95 | -4,44% | ₹20,16 | ₹20,65 | ₹18,10 | 3,9M |
| 1 jul. 2024 | ₹19,83 | -5,39% | ₹21,00 | ₹21,68 | ₹19,56 | 4,3M |
| 1 jun. 2024 | ₹20,96 | +3,76% | ₹21,00 | ₹22,90 | ₹18,75 | 6,2M |
| 1 may. 2024 | ₹20,20 | -11,40% | ₹23,15 | ₹24,40 | ₹19,85 | 5,8M |
| 1 abr. 2024 | ₹22,80 | +9,88% | ₹21,10 | ₹24,95 | ₹21,10 | 6,3M |
| 1 mar. 2024 | ₹20,75 | -24,68% | ₹27,70 | ₹29,00 | ₹20,10 | 8,1M |
| 1 feb. 2024 | ₹27,55 | -4,17% | ₹28,75 | ₹35,80 | ₹26,75 | 30,1M |
| 1 ene. 2024 | ₹28,75 | +24,73% | ₹23,10 | ₹30,10 | ₹22,80 | 36,0M |
| 1 dic. 2023 | ₹23,05 | +7,96% | ₹21,20 | ₹26,25 | ₹20,70 | 15,9M |
| 1 nov. 2023 | ₹21,35 | +9,77% | ₹19,65 | ₹22,60 | ₹19,25 | 4,5M |
| 1 oct. 2023 | ₹19,45 | -11,39% | ₹21,95 | ₹22,50 | ₹18,10 | 2,0M |
| 1 sept. 2023 | ₹21,95 | -6,40% | ₹23,40 | ₹25,05 | ₹20,50 | 10,0M |
| 1 ago. 2023 | ₹23,45 | +35,55% | ₹17,50 | ₹24,15 | ₹17,05 | 19,4M |
| 1 jul. 2023 | ₹17,30 | +0,87% | ₹17,30 | ₹19,35 | ₹16,35 | 5,4M |
| 1 jun. 2023 | ₹17,15 | -1,15% | ₹17,30 | ₹18,90 | ₹16,85 | 3,7M |
| 1 may. 2023 | ₹17,35 | +10,16% | ₹15,80 | ₹20,80 | ₹15,80 | 9,0M |
| 1 abr. 2023 | ₹15,75 | +16,67% | ₹13,55 | ₹16,90 | ₹13,55 | 5,1M |
| 1 mar. 2023 | ₹13,50 | -23,08% | ₹17,50 | ₹18,70 | ₹12,75 | 7,1M |
| 1 feb. 2023 | ₹17,55 | -19,86% | ₹22,10 | ₹22,65 | ₹17,20 | 4,0M |
| 1 ene. 2023 | ₹21,90 | -7,98% | ₹23,65 | ₹24,10 | ₹21,00 | 3,4M |
| 1 dic. 2022 | ₹23,80 | 0,00% | ₹24,00 | ₹27,55 | ₹22,00 | 10,2M |
| 1 nov. 2022 | ₹23,80 | +1,06% | ₹23,80 | ₹26,10 | ₹22,80 | 4,8M |
| 1 oct. 2022 | ₹23,55 | -2,08% | ₹24,10 | ₹26,80 | ₹22,90 | 5,9M |
| 1 sept. 2022 | ₹24,05 | -6,24% | ₹25,60 | ₹28,85 | ₹23,00 | 9,2M |
| 1 ago. 2022 | ₹25,65 | +4,27% | ₹24,95 | ₹29,55 | ₹23,15 | 12,2M |
| 1 jul. 2022 | ₹24,60 | +12,07% | ₹22,05 | ₹27,90 | ₹21,50 | 9,3M |
| 1 jun. 2022 | ₹21,95 | -6,79% | ₹23,70 | ₹25,10 | ₹21,00 | 4,9M |
| 1 may. 2022 | ₹23,55 | -21,24% | ₹29,70 | ₹30,05 | ₹20,70 | 10,9M |
| 1 abr. 2022 | ₹29,90 | +3,10% | ₹29,15 | ₹34,00 | ₹29,00 | 13,6M |
| 1 mar. 2022 | ₹29,00 | +1,22% | ₹28,95 | ₹40,05 | ₹25,05 | 35,3M |
| 1 feb. 2022 | ₹28,65 | -30,04% | ₹41,35 | ₹42,25 | ₹26,45 | 13,7M |
| 1 ene. 2022 | ₹40,95 | -16,26% | ₹49,10 | ₹50,50 | ₹40,50 | 13,6M |
| 1 dic. 2021 | ₹48,90 | +11,26% | ₹44,05 | ₹51,75 | ₹43,35 | 21,6M |
| 1 nov. 2021 | ₹43,95 | -8,34% | ₹48,05 | ₹49,80 | ₹43,00 | 10,2M |
| 1 oct. 2021 | ₹47,95 | -5,33% | ₹50,60 | ₹54,40 | ₹46,75 | 17,2M |
| 1 sept. 2021 | ₹50,65 | -2,88% | ₹52,50 | ₹55,60 | ₹48,50 | 17,5M |
| 1 ago. 2021 | ₹52,15 | -17,61% | ₹63,90 | ₹69,55 | ₹46,50 | 38,7M |
| 1 jul. 2021 | ₹63,30 | +0,32% | ₹63,50 | ₹67,80 | ₹58,20 | 39,7M |
| 1 jun. 2021 | ₹63,10 | -7,95% | ₹68,80 | ₹74,60 | ₹62,20 | 73,0M |
| 1 may. 2021 | ₹68,55 | +35,47% | ₹50,00 | ₹74,20 | ₹50,00 | 134,8M |
| 1 abr. 2021 | ₹50,60 | +12,69% | ₹45,35 | ₹53,90 | ₹44,50 | 44,7M |
| 1 mar. 2021 | ₹44,90 | -21,37% | ₹57,65 | ₹60,50 | ₹44,35 | 46,5M |
| 1 feb. 2021 | ₹57,10 | +4,39% | ₹54,95 | ₹63,65 | ₹53,10 | 34,1M |
| 1 ene. 2021 | ₹54,70 | +2,72% | ₹53,45 | ₹66,95 | ₹50,50 | 81,5M |
| 1 dic. 2020 | ₹53,25 | +31,48% | ₹41,00 | ₹55,70 | ₹40,80 | 101,9M |
| 1 nov. 2020 | ₹40,50 | -1,10% | ₹41,15 | ₹43,20 | ₹39,55 | 11,1M |
| 1 oct. 2020 | ₹40,95 | -10,39% | ₹46,10 | ₹48,75 | ₹40,65 | 5,8M |
| 1 sept. 2020 | ₹45,70 | -9,77% | ₹50,60 | ₹52,50 | ₹40,50 | 21,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹11,40 | -29,15% | ₹16,29 | ₹16,94 | ₹6,51 | 14,7M |
| 2024 | ₹16,09 | -30,20% | ₹23,10 | ₹35,80 | ₹15,99 | 122,6M |
| 2023 | ₹23,05 | -3,15% | ₹23,65 | ₹26,25 | ₹12,75 | 89,5M |
| 2022 | ₹23,80 | -51,33% | ₹49,10 | ₹50,50 | ₹20,70 | 143,6M |
| 2021 | ₹48,90 | -8,17% | ₹53,45 | ₹74,60 | ₹43,00 | 559,4M |
| 2020 | ₹53,25 | -46,64% | ₹99,00 | ₹113,90 | ₹36,25 | 198,9M |
| 2019 | ₹99,80 | -33,00% | ₹149,95 | ₹167,40 | ₹90,45 | 56,4M |
| 2018 | ₹148,95 | -7,57% | ₹162,45 | ₹308,25 | ₹127,25 | 100,1M |
| 2017 | ₹161,15 | +19,41% | ₹135,15 | ₹183,50 | ₹118,20 | 64,2M |
| 2016 | ₹134,95 | -19,86% | ₹169,00 | ₹189,70 | ₹121,00 | 86,1M |
| 2015 | ₹168,40 | +201,25% | ₹55,70 | ₹209,80 | ₹53,00 | 211,2M |
| 2014 | ₹55,90 | +60,86% | ₹35,00 | ₹63,25 | ₹29,80 | 31,0M |
| 2013 | ₹34,75 | +28,70% | ₹27,30 | ₹35,95 | ₹20,50 | 8,1M |
| 2012 | ₹27,00 | +26,76% | ₹21,60 | ₹41,20 | ₹21,05 | 7,9M |
| 2011 | ₹21,30 | -33,95% | ₹32,80 | ₹48,70 | ₹19,95 | 28,0M |
| 2010 | ₹32,25 | -2,71% | ₹33,30 | ₹43,65 | ₹22,55 | 94,3M |
| 2009 | ₹33,15 | +38,41% | ₹24,25 | ₹44,90 | ₹14,40 | 33,2M |
| 2008 | ₹23,95 | -80,88% | ₹121,30 | ₹134,40 | ₹16,45 | 13,0M |
| 2007 | ₹125,25 | 0,00% | ₹90,44 | ₹135,00 | ₹85,57 | 116,2M |
Cómo se Comportó Take Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Take Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Take Solutions | -41,78 % | -55,81 % | -79,29 % | -90,90 % | -68,38 % | -87,35 % | |
| Biocon | 3,48 % | 18,61 % | -7,07 % | 394,36 % | 554,17 % | 878,09 % | |
| OneSource Specialty | 7,28 % | 7,28 % | 7,28 % | 7,28 % | 7,28 % | 7,28 % | |
| Dishman Carbogen | 40,78 % | 126,05 % | 45,30 % | 156,69 % | 171,49 % | 268,10 % | |
| Zota Health Care | 94,00 % | 403,53 % | 757,44 % | 1.376,40 % | 1.376,40 % | 1.376,40 % | |
| Panacea Biotec | 104,85 % | 205,36 % | 153,92 % | 201,54 % | 120,01 % | 81,18 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Pharma | Sector | -2,05 % | 75,41 % | 89,86 % | 70,52 % | 382,52 % | 382,52 % |
Calcule sus Rendimientos de Inversión en Take Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Take Solutions en Aug 2015 era de ₹141,10, Una inversión única de ₹1.000,00 en Take Solutions hecha hace 10 años valdría aproximadamente ₹113,39 hoy, representando un rendimiento negativo del -88,66 %. Esto se traduce en un rendimiento anualizado (CAGR) del -19,54 %. Durante este período, Take Solutions pagó ₹4,60 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹113,39
Rendimiento Total
-88,66 %
Rendimiento Anual (TCAC)
-19,54 %
Dividendos Totales
₹32,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Take Solutions (TAKE) durante los últimos 12 meses?
Durante los últimos 12 meses, Take Solutions ha entregado un rendimiento total de -41,8%.
- Máximo 52 Semanas alcanzó 23,69 INR el October 1, 2024.
- Mínimo 52 Semanas tocó 6,51 INR el April 1, 2025.
- Precio Actual cotizando a 11,40 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Take Solutions (TAKE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Take Solutions (take) habría crecido a aproximadamente 2 071,00 INR al August 23, 2025, representando un rendimiento total de -79,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -27,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Take Solutions con el sector Healthcare?
Take Solutions (take) ha entregado un rendimiento anualizado de -21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Take Solutions habría crecido a 910,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Take Solutions?
Take Solutions (take) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -41,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Take Solutions ha logrado históricamente?
Take Solutions (take) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-41,8%), 3 years (-55,8%), 5 years (-79,3%), 10 years (-90,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.