Tarc (TARC) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Tarc
Datos de Precios Históricos de Tarc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹162,66 | -0,46% | ₹163,41 | ₹166,44 | ₹158,20 | 664,2K |
| 25 sept. 2025 | ₹163,41 | -2,02% | ₹167,20 | ₹168,00 | ₹160,14 | 501,2K |
| 24 sept. 2025 | ₹166,78 | -3,24% | ₹170,70 | ₹172,60 | ₹165,91 | 241,1K |
| 23 sept. 2025 | ₹172,37 | -1,10% | ₹175,80 | ₹175,80 | ₹171,00 | 253,8K |
| 22 sept. 2025 | ₹174,29 | -0,52% | ₹175,49 | ₹176,40 | ₹170,50 | 421,7K |
| 19 sept. 2025 | ₹175,20 | +2,37% | ₹171,25 | ₹179,00 | ₹169,99 | 827,1K |
| 18 sept. 2025 | ₹171,15 | +3,12% | ₹167,50 | ₹174,78 | ₹166,14 | 937,0K |
| 17 sept. 2025 | ₹165,97 | +2,48% | ₹162,00 | ₹170,04 | ₹162,00 | 959,4K |
| 16 sept. 2025 | ₹161,95 | -0,01% | ₹163,00 | ₹164,40 | ₹160,27 | 550,8K |
| 15 sept. 2025 | ₹161,96 | +2,98% | ₹158,40 | ₹164,75 | ₹157,27 | 736,4K |
| 12 sept. 2025 | ₹157,27 | -0,35% | ₹158,15 | ₹161,80 | ₹155,95 | 310,0K |
| 11 sept. 2025 | ₹157,83 | +1,22% | ₹156,90 | ₹159,10 | ₹155,42 | 413,0K |
| 10 sept. 2025 | ₹155,93 | +0,21% | ₹156,70 | ₹159,08 | ₹154,20 | 254,3K |
| 9 sept. 2025 | ₹155,60 | -2,10% | ₹159,00 | ₹161,15 | ₹153,71 | 424,1K |
| 8 sept. 2025 | ₹158,94 | +0,32% | ₹159,55 | ₹161,98 | ₹157,10 | 347,2K |
| 5 sept. 2025 | ₹158,43 | -2,33% | ₹163,20 | ₹163,25 | ₹155,74 | 488,4K |
| 4 sept. 2025 | ₹162,21 | -0,75% | ₹165,00 | ₹165,82 | ₹160,51 | 619,6K |
| 3 sept. 2025 | ₹163,44 | +3,38% | ₹158,91 | ₹164,15 | ₹158,00 | 597,8K |
| 2 sept. 2025 | ₹158,10 | +1,73% | ₹155,45 | ₹161,48 | ₹154,00 | 901,4K |
| 1 sept. 2025 | ₹155,41 | +1,20% | ₹154,00 | ₹156,37 | ₹153,10 | 751,6K |
| 29 ago. 2025 | ₹153,56 | -4,45% | ₹160,89 | ₹163,46 | ₹152,50 | 616,1K |
| 28 ago. 2025 | ₹160,71 | -2,24% | ₹162,00 | ₹164,79 | ₹159,95 | 338,2K |
| 27 ago. 2025 | ₹164,39 | 0,00% | ₹164,39 | ₹164,39 | ₹164,39 | N/A |
| 26 ago. 2025 | ₹164,39 | -1,90% | ₹165,90 | ₹166,76 | ₹161,49 | 326,9K |
| 25 ago. 2025 | ₹167,58 | +5,64% | ₹158,63 | ₹174,00 | ₹158,63 | 1,3M |
| 22 ago. 2025 | ₹158,63 | -3,70% | ₹165,95 | ₹165,95 | ₹158,05 | 330,4K |
| 21 ago. 2025 | ₹164,72 | +1,29% | ₹162,74 | ₹168,40 | ₹161,50 | 424,2K |
| 20 ago. 2025 | ₹162,63 | -0,73% | ₹164,64 | ₹165,50 | ₹162,31 | 407,6K |
| 19 ago. 2025 | ₹163,83 | +1,57% | ₹162,98 | ₹165,00 | ₹161,30 | 266,3K |
| 18 ago. 2025 | ₹161,30 | -0,71% | ₹163,90 | ₹167,50 | ₹159,74 | 428,8K |
| 14 ago. 2025 | ₹162,46 | -2,28% | ₹166,19 | ₹166,59 | ₹161,37 | 201,6K |
| 13 ago. 2025 | ₹166,25 | +0,89% | ₹166,00 | ₹176,64 | ₹164,25 | 501,3K |
| 12 ago. 2025 | ₹164,78 | -2,62% | ₹169,21 | ₹169,29 | ₹163,01 | 156,0K |
| 11 ago. 2025 | ₹169,21 | +2,71% | ₹165,56 | ₹171,89 | ₹163,82 | 299,9K |
| 8 ago. 2025 | ₹164,74 | -2,14% | ₹168,35 | ₹172,09 | ₹163,57 | 326,4K |
| 7 ago. 2025 | ₹168,35 | -0,92% | ₹167,25 | ₹170,05 | ₹161,80 | 871,1K |
| 6 ago. 2025 | ₹169,91 | -5,22% | ₹180,99 | ₹180,99 | ₹169,00 | 1,1M |
| 5 ago. 2025 | ₹179,26 | -0,42% | ₹181,00 | ₹181,41 | ₹176,41 | 196,3K |
| 4 ago. 2025 | ₹180,01 | -1,30% | ₹181,85 | ₹182,20 | ₹177,77 | 263,2K |
| 1 ago. 2025 | ₹182,38 | -1,32% | ₹182,96 | ₹187,90 | ₹180,10 | 217,0K |
| 31 jul. 2025 | ₹184,82 | -2,45% | ₹187,16 | ₹188,49 | ₹183,80 | 284,9K |
| 30 jul. 2025 | ₹189,46 | +3,65% | ₹184,60 | ₹191,12 | ₹183,61 | 617,2K |
| 29 jul. 2025 | ₹182,78 | -0,20% | ₹185,00 | ₹185,99 | ₹177,86 | 631,7K |
| 28 jul. 2025 | ₹183,15 | -2,02% | ₹188,80 | ₹188,80 | ₹181,50 | 339,0K |
| 25 jul. 2025 | ₹186,92 | -1,55% | ₹189,94 | ₹190,98 | ₹184,55 | 346,4K |
| 24 jul. 2025 | ₹189,87 | -2,75% | ₹195,00 | ₹196,29 | ₹188,91 | 237,0K |
| 23 jul. 2025 | ₹195,23 | +0,09% | ₹196,34 | ₹196,34 | ₹190,80 | 331,5K |
| 22 jul. 2025 | ₹195,06 | +0,59% | ₹195,00 | ₹197,72 | ₹192,50 | 443,7K |
| 21 jul. 2025 | ₹193,92 | -1,15% | ₹198,00 | ₹200,00 | ₹192,50 | 242,4K |
| 18 jul. 2025 | ₹196,17 | -1,46% | ₹200,25 | ₹200,68 | ₹194,43 | 430,5K |
| 17 jul. 2025 | ₹199,08 | -1,83% | ₹204,40 | ₹205,00 | ₹198,00 | 428,8K |
| 16 jul. 2025 | ₹202,79 | +0,53% | ₹201,36 | ₹206,10 | ₹200,40 | 471,1K |
| 15 jul. 2025 | ₹201,72 | +0,24% | ₹202,20 | ₹206,05 | ₹199,20 | 794,0K |
| 14 jul. 2025 | ₹201,24 | -0,34% | ₹201,00 | ₹203,04 | ₹195,45 | 928,4K |
| 11 jul. 2025 | ₹201,92 | +3,14% | ₹195,75 | ₹203,20 | ₹195,75 | 1,1M |
| 10 jul. 2025 | ₹195,77 | +3,40% | ₹190,00 | ₹197,90 | ₹188,87 | 788,6K |
| 9 jul. 2025 | ₹189,34 | +0,03% | ₹189,28 | ₹190,00 | ₹185,40 | 393,5K |
| 8 jul. 2025 | ₹189,28 | +1,63% | ₹187,75 | ₹191,00 | ₹181,51 | 615,4K |
| 7 jul. 2025 | ₹186,25 | +0,15% | ₹186,50 | ₹187,57 | ₹185,50 | 100,0K |
| 4 jul. 2025 | ₹185,98 | -0,42% | ₹188,00 | ₹188,61 | ₹184,50 | 315,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹162,66 | -7,16% | ₹175,49 | ₹176,40 | ₹158,20 | 2,1M |
| 15 sept. 2025 | ₹175,20 | +11,40% | ₹158,40 | ₹179,00 | ₹157,27 | 4,0M |
| 8 sept. 2025 | ₹157,27 | -0,73% | ₹159,55 | ₹161,98 | ₹153,71 | 1,7M |
| 1 sept. 2025 | ₹158,43 | +3,17% | ₹154,00 | ₹165,82 | ₹153,10 | 3,4M |
| 25 ago. 2025 | ₹153,56 | -3,20% | ₹158,63 | ₹174,00 | ₹152,50 | 2,6M |
| 18 ago. 2025 | ₹158,63 | -2,36% | ₹163,90 | ₹168,40 | ₹158,05 | 1,9M |
| 11 ago. 2025 | ₹162,46 | -1,38% | ₹165,56 | ₹176,64 | ₹161,37 | 1,2M |
| 4 ago. 2025 | ₹164,74 | -9,67% | ₹181,85 | ₹182,20 | ₹161,80 | 2,8M |
| 28 jul. 2025 | ₹182,38 | -2,43% | ₹188,80 | ₹191,12 | ₹177,86 | 2,1M |
| 21 jul. 2025 | ₹186,92 | -4,72% | ₹198,00 | ₹200,00 | ₹184,55 | 1,6M |
| 14 jul. 2025 | ₹196,17 | -2,85% | ₹201,00 | ₹206,10 | ₹194,43 | 3,1M |
| 7 jul. 2025 | ₹201,92 | +8,57% | ₹186,50 | ₹203,20 | ₹181,51 | 3,0M |
| 30 jun. 2025 | ₹185,98 | -2,70% | ₹191,16 | ₹193,50 | ₹183,01 | 3,8M |
| 23 jun. 2025 | ₹191,14 | +1,36% | ₹188,80 | ₹203,00 | ₹185,01 | 4,0M |
| 16 jun. 2025 | ₹188,57 | +2,10% | ₹184,70 | ₹193,34 | ₹177,19 | 3,4M |
| 9 jun. 2025 | ₹184,70 | +1,36% | ₹184,00 | ₹195,50 | ₹177,06 | 4,4M |
| 2 jun. 2025 | ₹182,23 | +6,58% | ₹170,00 | ₹192,30 | ₹164,89 | 5,8M |
| 26 may. 2025 | ₹170,98 | +0,79% | ₹170,50 | ₹175,00 | ₹158,55 | 3,2M |
| 19 may. 2025 | ₹169,64 | +5,76% | ₹161,60 | ₹176,93 | ₹154,24 | 4,0M |
| 12 may. 2025 | ₹160,40 | +13,31% | ₹146,00 | ₹165,00 | ₹146,00 | 2,0M |
| 5 may. 2025 | ₹141,56 | -8,08% | ₹152,00 | ₹155,90 | ₹137,95 | 1,6M |
| 28 abr. 2025 | ₹154,00 | -0,97% | ₹154,14 | ₹163,50 | ₹152,00 | 1,7M |
| 21 abr. 2025 | ₹155,51 | +6,56% | ₹145,89 | ₹170,03 | ₹142,10 | 4,5M |
| 14 abr. 2025 | ₹145,93 | -1,68% | ₹149,70 | ₹150,00 | ₹140,40 | 913,8K |
| 7 abr. 2025 | ₹148,42 | -0,58% | ₹134,35 | ₹154,00 | ₹134,35 | 3,0M |
| 31 mar. 2025 | ₹149,28 | +21,24% | ₹125,00 | ₹149,64 | ₹123,27 | 5,8M |
| 24 mar. 2025 | ₹123,13 | +1,42% | ₹127,48 | ₹133,85 | ₹121,00 | 5,1M |
| 17 mar. 2025 | ₹121,41 | +11,73% | ₹111,79 | ₹121,41 | ₹103,22 | 4,9M |
| 10 mar. 2025 | ₹108,66 | -11,19% | ₹120,20 | ₹122,00 | ₹108,00 | 2,4M |
| 3 mar. 2025 | ₹122,35 | +2,69% | ₹120,15 | ₹125,75 | ₹112,41 | 2,7M |
| 24 feb. 2025 | ₹119,15 | -6,49% | ₹126,00 | ₹131,00 | ₹116,81 | 1,4M |
| 17 feb. 2025 | ₹127,42 | +1,95% | ₹125,00 | ₹130,90 | ₹111,21 | 3,5M |
| 10 feb. 2025 | ₹124,98 | -4,42% | ₹131,50 | ₹137,91 | ₹122,91 | 5,1M |
| 3 feb. 2025 | ₹130,76 | -2,56% | ₹134,20 | ₹144,95 | ₹124,71 | 2,3M |
| 27 ene. 2025 | ₹134,20 | +4,18% | ₹129,98 | ₹139,74 | ₹120,73 | 3,9M |
| 20 ene. 2025 | ₹128,81 | -14,10% | ₹150,00 | ₹154,99 | ₹128,00 | 3,4M |
| 13 ene. 2025 | ₹149,96 | -8,98% | ₹161,00 | ₹163,22 | ₹145,65 | 2,7M |
| 6 ene. 2025 | ₹164,75 | -11,45% | ₹185,70 | ₹191,20 | ₹163,00 | 4,5M |
| 30 dic. 2024 | ₹186,06 | +4,37% | ₹180,00 | ₹187,85 | ₹171,70 | 2,3M |
| 23 dic. 2024 | ₹178,27 | +0,51% | ₹174,60 | ₹180,38 | ₹166,99 | 3,7M |
| 16 dic. 2024 | ₹177,37 | -16,45% | ₹213,00 | ₹215,90 | ₹169,60 | 11,7M |
| 9 dic. 2024 | ₹212,30 | -5,41% | ₹224,44 | ₹227,59 | ₹208,45 | 1,5M |
| 2 dic. 2024 | ₹224,44 | +2,28% | ₹219,90 | ₹232,50 | ₹216,90 | 2,0M |
| 25 nov. 2024 | ₹219,43 | +5,72% | ₹211,20 | ₹225,00 | ₹200,12 | 4,7M |
| 18 nov. 2024 | ₹207,56 | +2,55% | ₹202,95 | ₹210,00 | ₹198,01 | 1,1M |
| 11 nov. 2024 | ₹202,40 | -5,90% | ₹218,19 | ₹221,99 | ₹195,51 | 1,7M |
| 4 nov. 2024 | ₹215,08 | -9,38% | ₹237,99 | ₹243,12 | ₹215,08 | 2,7M |
| 28 oct. 2024 | ₹237,35 | +8,70% | ₹218,35 | ₹246,00 | ₹215,00 | 1,9M |
| 21 oct. 2024 | ₹218,35 | -12,61% | ₹252,85 | ₹253,00 | ₹218,25 | 1,8M |
| 14 oct. 2024 | ₹249,85 | -5,23% | ₹264,00 | ₹264,00 | ₹244,05 | 1,3M |
| 7 oct. 2024 | ₹263,65 | -0,92% | ₹267,85 | ₹269,95 | ₹240,20 | 2,4M |
| 30 sept. 2024 | ₹266,10 | +5,96% | ₹250,75 | ₹269,55 | ₹242,00 | 2,5M |
| 23 sept. 2024 | ₹251,13 | +6,68% | ₹235,51 | ₹260,00 | ₹230,00 | 2,5M |
| 16 sept. 2024 | ₹235,41 | -3,72% | ₹248,50 | ₹249,00 | ₹224,54 | 2,2M |
| 9 sept. 2024 | ₹244,50 | +3,09% | ₹236,00 | ₹245,60 | ₹225,30 | 2,1M |
| 2 sept. 2024 | ₹237,16 | +3,45% | ₹234,00 | ₹250,00 | ₹230,00 | 2,3M |
| 26 ago. 2024 | ₹229,24 | +6,42% | ₹216,00 | ₹229,79 | ₹214,00 | 2,6M |
| 19 ago. 2024 | ₹215,42 | -3,21% | ₹220,00 | ₹228,95 | ₹210,10 | 1,7M |
| 12 ago. 2024 | ₹222,57 | -1,67% | ₹225,00 | ₹225,00 | ₹206,50 | 2,4M |
| 5 ago. 2024 | ₹226,34 | +3,80% | ₹211,70 | ₹227,33 | ₹205,10 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹162,66 | +5,93% | ₹154,00 | ₹179,00 | ₹153,10 | 11,2M |
| 1 ago. 2025 | ₹153,56 | -16,91% | ₹182,96 | ₹187,90 | ₹152,50 | 8,6M |
| 1 jul. 2025 | ₹184,82 | -0,08% | ₹184,96 | ₹206,10 | ₹177,86 | 11,4M |
| 1 jun. 2025 | ₹184,96 | +8,18% | ₹170,00 | ₹203,00 | ₹164,89 | 19,5M |
| 1 may. 2025 | ₹170,98 | +10,05% | ₹155,00 | ₹176,93 | ₹137,95 | 11,0M |
| 1 abr. 2025 | ₹155,37 | +26,18% | ₹125,00 | ₹170,03 | ₹123,27 | 15,6M |
| 1 mar. 2025 | ₹123,13 | +3,34% | ₹120,15 | ₹133,85 | ₹103,22 | 15,2M |
| 1 feb. 2025 | ₹119,15 | -11,32% | ₹134,70 | ₹144,95 | ₹111,21 | 12,8M |
| 1 ene. 2025 | ₹134,36 | -23,90% | ₹177,95 | ₹191,20 | ₹120,73 | 15,5M |
| 1 dic. 2024 | ₹176,55 | -19,54% | ₹219,90 | ₹232,50 | ₹166,99 | 20,0M |
| 1 nov. 2024 | ₹219,43 | -8,05% | ₹244,70 | ₹246,00 | ₹195,51 | 10,2M |
| 1 oct. 2024 | ₹238,65 | -4,84% | ₹250,00 | ₹269,95 | ₹215,00 | 9,3M |
| 1 sept. 2024 | ₹250,78 | +9,40% | ₹234,00 | ₹260,00 | ₹224,54 | 9,6M |
| 1 ago. 2024 | ₹229,24 | +4,64% | ₹217,52 | ₹229,79 | ₹205,10 | 9,9M |
| 1 jul. 2024 | ₹219,07 | +14,75% | ₹192,00 | ₹238,97 | ₹185,00 | 35,8M |
| 1 jun. 2024 | ₹190,91 | +13,50% | ₹177,00 | ₹204,80 | ₹136,15 | 28,4M |
| 1 may. 2024 | ₹168,20 | +8,55% | ₹154,70 | ₹190,50 | ₹137,00 | 19,8M |
| 1 abr. 2024 | ₹154,95 | +10,88% | ₹140,50 | ₹168,55 | ₹140,50 | 6,9M |
| 1 mar. 2024 | ₹139,75 | -12,68% | ₹161,00 | ₹164,20 | ₹125,75 | 7,3M |
| 1 feb. 2024 | ₹160,05 | -0,68% | ₹163,00 | ₹172,50 | ₹147,00 | 10,8M |
| 1 ene. 2024 | ₹161,15 | +18,75% | ₹138,35 | ₹184,90 | ₹133,95 | 32,2M |
| 1 dic. 2023 | ₹135,70 | +20,89% | ₹113,40 | ₹145,00 | ₹107,75 | 32,3M |
| 1 nov. 2023 | ₹112,25 | +9,94% | ₹102,40 | ₹119,80 | ₹96,45 | 23,9M |
| 1 oct. 2023 | ₹102,10 | +7,70% | ₹95,00 | ₹130,80 | ₹86,20 | 49,2M |
| 1 sept. 2023 | ₹94,80 | +2,05% | ₹93,45 | ₹98,45 | ₹83,20 | 29,8M |
| 1 ago. 2023 | ₹92,90 | +30,66% | ₹71,25 | ₹94,75 | ₹71,05 | 41,0M |
| 1 jul. 2023 | ₹71,10 | +11,35% | ₹64,20 | ₹76,00 | ₹62,75 | 29,1M |
| 1 jun. 2023 | ₹63,85 | +23,98% | ₹52,00 | ₹67,10 | ₹51,60 | 31,7M |
| 1 may. 2023 | ₹51,50 | +2,90% | ₹50,50 | ₹56,80 | ₹48,60 | 21,0M |
| 1 abr. 2023 | ₹50,05 | +46,77% | ₹34,65 | ₹52,25 | ₹34,40 | 23,4M |
| 1 mar. 2023 | ₹34,10 | -6,06% | ₹36,20 | ₹38,50 | ₹33,55 | 7,5M |
| 1 feb. 2023 | ₹36,30 | -13,47% | ₹41,15 | ₹42,40 | ₹36,15 | 6,2M |
| 1 ene. 2023 | ₹41,95 | -0,59% | ₹42,85 | ₹44,40 | ₹39,70 | 12,3M |
| 1 dic. 2022 | ₹42,20 | +1,32% | ₹41,75 | ₹49,90 | ₹38,00 | 33,5M |
| 1 nov. 2022 | ₹41,65 | -7,03% | ₹45,10 | ₹47,95 | ₹40,15 | 17,5M |
| 1 oct. 2022 | ₹44,80 | +3,23% | ₹42,90 | ₹46,75 | ₹41,80 | 26,1M |
| 1 sept. 2022 | ₹43,40 | +0,12% | ₹43,00 | ₹48,40 | ₹40,40 | 28,8M |
| 1 ago. 2022 | ₹43,35 | +16,22% | ₹37,10 | ₹44,80 | ₹36,00 | 23,2M |
| 1 jul. 2022 | ₹37,30 | +3,47% | ₹35,50 | ₹39,60 | ₹35,10 | 10,1M |
| 1 jun. 2022 | ₹36,05 | -4,76% | ₹37,85 | ₹41,50 | ₹32,50 | 9,7M |
| 1 may. 2022 | ₹37,85 | -6,77% | ₹40,50 | ₹47,15 | ₹36,40 | 30,2M |
| 1 abr. 2022 | ₹40,60 | +10,93% | ₹36,90 | ₹44,70 | ₹36,55 | 23,0M |
| 1 mar. 2022 | ₹36,60 | -3,17% | ₹37,65 | ₹41,50 | ₹34,45 | 17,4M |
| 1 feb. 2022 | ₹37,80 | -21,25% | ₹48,45 | ₹51,75 | ₹33,60 | 19,5M |
| 1 ene. 2022 | ₹48,00 | -3,71% | ₹50,35 | ₹60,75 | ₹47,30 | 42,2M |
| 1 dic. 2021 | ₹49,85 | +10,90% | ₹45,50 | ₹53,50 | ₹43,15 | 31,9M |
| 1 nov. 2021 | ₹44,95 | +2,86% | ₹44,15 | ₹54,90 | ₹43,80 | 28,5M |
| 1 oct. 2021 | ₹43,70 | -3,64% | ₹45,35 | ₹48,60 | ₹38,80 | 13,9M |
| 1 sept. 2021 | ₹45,35 | +23,57% | ₹36,10 | ₹49,00 | ₹36,00 | 16,1M |
| 1 ago. 2021 | ₹36,70 | -11,03% | ₹42,10 | ₹44,80 | ₹34,10 | 8,1M |
| 1 jul. 2021 | ₹41,25 | +13,64% | ₹35,30 | ₹50,70 | ₹34,05 | 66,4M |
| 1 jun. 2021 | ₹36,30 | +25,82% | ₹29,00 | ₹38,95 | ₹27,65 | 26,8M |
| 1 may. 2021 | ₹28,85 | +3,22% | ₹28,20 | ₹31,30 | ₹25,50 | 9,3M |
| 1 abr. 2021 | ₹27,95 | -3,79% | ₹29,15 | ₹31,50 | ₹25,20 | 6,8M |
| 1 mar. 2021 | ₹29,05 | -12,76% | ₹33,50 | ₹37,50 | ₹26,35 | 13,2M |
| 1 feb. 2021 | ₹33,30 | +46,05% | ₹23,00 | ₹36,45 | ₹21,05 | 21,5M |
| 1 ene. 2021 | ₹22,80 | +0,66% | ₹23,75 | ₹28,70 | ₹20,70 | 13,5M |
| 1 dic. 2020 | ₹22,65 | 0,00% | ₹21,00 | ₹23,15 | ₹19,05 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹162,66 | -7,87% | ₹177,95 | ₹206,10 | ₹103,22 | 120,7M |
| 2024 | ₹176,55 | +30,10% | ₹138,35 | ₹269,95 | ₹125,75 | 200,0M |
| 2023 | ₹135,70 | +221,56% | ₹42,85 | ₹145,00 | ₹33,55 | 307,3M |
| 2022 | ₹42,20 | -15,35% | ₹50,35 | ₹60,75 | ₹32,50 | 281,1M |
| 2021 | ₹49,85 | +120,09% | ₹23,75 | ₹54,90 | ₹20,70 | 255,8M |
| 2020 | ₹22,65 | 0,00% | ₹21,00 | ₹23,15 | ₹19,05 | 5,6M |
Cómo se Comportó Tarc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tarc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tarc | -35,23 % | 274,79 % | 637,69 % | 637,69 % | 637,69 % | 637,69 % | |
| DLF | -16,92 % | 112,90 % | 387,11 % | 465,87 % | 95,67 % | 32,39 % | |
| Macrotech Developers | -7,31 % | 160,85 % | 354,27 % | 354,27 % | 354,27 % | 354,27 % | |
| Marathon Nextgen | -2,16 % | 207,68 % | 1.187,19 % | 440,72 % | 440,72 % | 440,72 % | |
| Hubtown | -1,25 % | 493,13 % | 2.955,19 % | 156,01 % | -36,38 % | -41,74 % | |
| Kolte-Patil | 15,53 % | 35,10 % | 190,24 % | 176,24 % | 623,23 % | 113,16 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Realty | Sector | -18,29 % | 115,41 % | 323,44 % | 418,51 % | 78,42 % | 99,25 % |
Calcule sus Rendimientos de Inversión en Tarc
Análisis de Rendimiento de Inversión a Largo Plazo
Tarc stock price in Dec 2020 was ₹22,05, A ₹1.000,00 lump sum investment in Tarc made 4 years ago would be worth approximately ₹7.376,87 today, representing a exceptional return of 637,69 %. This translates to an annualized return (CAGR) of 51,86 %.
Escenario de Inversión en 4 Años 9 Meses (Dec 2020 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.376,87
Rendimiento Total
637,69 %
Rendimiento Anual (TCAC)
51,86 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tarc (TARC) durante los últimos 12 meses?
Durante los últimos 12 meses, Tarc ha entregado un rendimiento total de -35,2%.
- Máximo de 52 semanas alcanzó 269,95 INR el October 7, 2024.
- Mínimo de 52 semanas tocó 103,22 INR el March 17, 2025.
- Precio Actual cotizando a 162,66 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Tarc (TARC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tarc (tarc) habría crecido a aproximadamente 73 769,00 INR al September 28, 2025, representando un rendimiento total de 637,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tarc con el sector Real Estate?
Tarc (tarc) ha entregado un rendimiento anualizado de 22,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tarc habría crecido a 73 769,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tarc?
Tarc (tarc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 637,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tarc ha logrado históricamente?
Tarc (tarc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+274,8%), 5 years (+637,7%), 10 years (+637,7%)
Rendimientos negativos: 12 months (-35,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.