Tarc (TARC) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Tarc
Datos de Precios Históricos de Tarc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹166,25 | +0,89% | ₹166,00 | ₹176,64 | ₹164,25 | 501,1K |
| 12 ago. 2025 | ₹164,78 | -2,62% | ₹169,21 | ₹169,29 | ₹163,01 | 156,0K |
| 11 ago. 2025 | ₹169,21 | +2,71% | ₹165,56 | ₹171,89 | ₹163,82 | 299,9K |
| 8 ago. 2025 | ₹164,74 | -2,14% | ₹168,35 | ₹172,09 | ₹163,57 | 326,4K |
| 7 ago. 2025 | ₹168,35 | -0,92% | ₹167,25 | ₹170,05 | ₹161,80 | 871,1K |
| 6 ago. 2025 | ₹169,91 | -5,22% | ₹180,99 | ₹180,99 | ₹169,00 | 1,1M |
| 5 ago. 2025 | ₹179,26 | -0,42% | ₹181,00 | ₹181,41 | ₹176,41 | 196,3K |
| 4 ago. 2025 | ₹180,01 | -1,30% | ₹181,85 | ₹182,20 | ₹177,77 | 263,2K |
| 1 ago. 2025 | ₹182,38 | -1,32% | ₹182,96 | ₹187,90 | ₹180,10 | 217,0K |
| 31 jul. 2025 | ₹184,82 | -2,45% | ₹187,16 | ₹188,49 | ₹183,80 | 284,9K |
| 30 jul. 2025 | ₹189,46 | +3,65% | ₹184,60 | ₹191,12 | ₹183,61 | 617,2K |
| 29 jul. 2025 | ₹182,78 | -0,20% | ₹185,00 | ₹185,99 | ₹177,86 | 631,7K |
| 28 jul. 2025 | ₹183,15 | -2,02% | ₹188,80 | ₹188,80 | ₹181,50 | 339,0K |
| 25 jul. 2025 | ₹186,92 | -1,55% | ₹189,94 | ₹190,98 | ₹184,55 | 346,4K |
| 24 jul. 2025 | ₹189,87 | -2,75% | ₹195,00 | ₹196,29 | ₹188,91 | 237,0K |
| 23 jul. 2025 | ₹195,23 | +0,09% | ₹196,34 | ₹196,34 | ₹190,80 | 331,5K |
| 22 jul. 2025 | ₹195,06 | +0,59% | ₹195,00 | ₹197,72 | ₹192,50 | 443,7K |
| 21 jul. 2025 | ₹193,92 | -1,15% | ₹198,00 | ₹200,00 | ₹192,50 | 242,4K |
| 18 jul. 2025 | ₹196,17 | -1,46% | ₹200,25 | ₹200,68 | ₹194,43 | 430,5K |
| 17 jul. 2025 | ₹199,08 | -1,83% | ₹204,40 | ₹205,00 | ₹198,00 | 428,8K |
| 16 jul. 2025 | ₹202,79 | +0,53% | ₹201,36 | ₹206,10 | ₹200,40 | 471,1K |
| 15 jul. 2025 | ₹201,72 | +0,24% | ₹202,20 | ₹206,05 | ₹199,20 | 794,0K |
| 14 jul. 2025 | ₹201,24 | -0,34% | ₹201,00 | ₹203,04 | ₹195,45 | 928,4K |
| 11 jul. 2025 | ₹201,92 | +3,14% | ₹195,75 | ₹203,20 | ₹195,75 | 1,1M |
| 10 jul. 2025 | ₹195,77 | +3,40% | ₹190,00 | ₹197,90 | ₹188,87 | 788,6K |
| 9 jul. 2025 | ₹189,34 | +0,03% | ₹189,28 | ₹190,00 | ₹185,40 | 393,5K |
| 8 jul. 2025 | ₹189,28 | +1,63% | ₹187,75 | ₹191,00 | ₹181,51 | 615,4K |
| 7 jul. 2025 | ₹186,25 | +0,15% | ₹186,50 | ₹187,57 | ₹185,50 | 100,0K |
| 4 jul. 2025 | ₹185,98 | -0,42% | ₹188,00 | ₹188,61 | ₹184,50 | 315,4K |
| 3 jul. 2025 | ₹186,76 | -0,25% | ₹188,40 | ₹188,40 | ₹184,80 | 496,4K |
| 2 jul. 2025 | ₹187,23 | -1,31% | ₹190,10 | ₹190,34 | ₹185,68 | 601,0K |
| 1 jul. 2025 | ₹189,72 | +2,57% | ₹184,96 | ₹190,35 | ₹183,55 | 516,6K |
| 30 jun. 2025 | ₹184,96 | -3,23% | ₹191,16 | ₹193,50 | ₹183,01 | 1,9M |
| 27 jun. 2025 | ₹191,14 | -2,91% | ₹197,00 | ₹198,45 | ₹190,00 | 542,1K |
| 26 jun. 2025 | ₹196,87 | -0,89% | ₹200,00 | ₹203,00 | ₹195,91 | 663,8K |
| 25 jun. 2025 | ₹198,64 | +3,59% | ₹191,81 | ₹199,20 | ₹191,81 | 888,9K |
| 24 jun. 2025 | ₹191,76 | +2,27% | ₹190,30 | ₹195,40 | ₹189,94 | 1,3M |
| 23 jun. 2025 | ₹187,51 | -0,56% | ₹188,80 | ₹191,84 | ₹185,01 | 595,4K |
| 20 jun. 2025 | ₹188,57 | +3,50% | ₹181,29 | ₹190,00 | ₹180,54 | 907,3K |
| 19 jun. 2025 | ₹182,20 | -2,76% | ₹189,25 | ₹189,25 | ₹180,19 | 447,0K |
| 18 jun. 2025 | ₹187,37 | -0,17% | ₹190,00 | ₹190,96 | ₹183,25 | 349,3K |
| 17 jun. 2025 | ₹187,69 | +0,17% | ₹187,00 | ₹193,34 | ₹185,33 | 884,4K |
| 16 jun. 2025 | ₹187,37 | +1,45% | ₹184,70 | ₹190,20 | ₹177,19 | 837,6K |
| 13 jun. 2025 | ₹184,70 | +1,03% | ₹180,00 | ₹185,90 | ₹177,06 | 573,2K |
| 12 jun. 2025 | ₹182,82 | -1,64% | ₹186,00 | ₹189,00 | ₹180,11 | 800,2K |
| 11 jun. 2025 | ₹185,86 | -1,65% | ₹188,97 | ₹188,99 | ₹182,04 | 560,8K |
| 10 jun. 2025 | ₹188,97 | -1,96% | ₹193,70 | ₹193,70 | ₹188,05 | 544,4K |
| 9 jun. 2025 | ₹192,75 | +5,77% | ₹184,00 | ₹195,50 | ₹184,00 | 1,9M |
| 6 jun. 2025 | ₹182,23 | +4,77% | ₹174,80 | ₹192,30 | ₹172,00 | 2,8M |
| 5 jun. 2025 | ₹173,93 | +4,57% | ₹165,00 | ₹177,49 | ₹165,00 | 1,4M |
| 4 jun. 2025 | ₹166,33 | -1,92% | ₹168,00 | ₹170,01 | ₹165,89 | 333,3K |
| 3 jun. 2025 | ₹169,59 | +1,88% | ₹167,00 | ₹170,70 | ₹164,89 | 633,1K |
| 2 jun. 2025 | ₹166,46 | -2,64% | ₹170,00 | ₹174,15 | ₹166,10 | 589,9K |
| 30 may. 2025 | ₹170,98 | +3,48% | ₹162,00 | ₹174,00 | ₹158,55 | 1,2M |
| 29 may. 2025 | ₹165,23 | -1,91% | ₹169,44 | ₹169,50 | ₹161,00 | 391,3K |
| 28 may. 2025 | ₹168,44 | +1,43% | ₹167,35 | ₹169,45 | ₹164,59 | 342,5K |
| 27 may. 2025 | ₹166,06 | +0,41% | ₹166,00 | ₹167,30 | ₹163,37 | 367,4K |
| 26 may. 2025 | ₹165,39 | -2,51% | ₹170,50 | ₹175,00 | ₹164,00 | 928,7K |
| 23 may. 2025 | ₹169,64 | +5,46% | ₹162,10 | ₹176,93 | ₹159,54 | 1,9M |
| 22 may. 2025 | ₹160,85 | +2,53% | ₹157,68 | ₹161,90 | ₹154,24 | 402,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹169,21 | +2,71% | ₹165,56 | ₹171,89 | ₹163,82 | 299,9K |
| 4 ago. 2025 | ₹164,74 | -9,67% | ₹181,85 | ₹182,20 | ₹161,80 | 2,8M |
| 28 jul. 2025 | ₹182,38 | -2,43% | ₹188,80 | ₹191,12 | ₹177,86 | 2,1M |
| 21 jul. 2025 | ₹186,92 | -4,72% | ₹198,00 | ₹200,00 | ₹184,55 | 1,6M |
| 14 jul. 2025 | ₹196,17 | -2,85% | ₹201,00 | ₹206,10 | ₹194,43 | 3,1M |
| 7 jul. 2025 | ₹201,92 | +8,57% | ₹186,50 | ₹203,20 | ₹181,51 | 3,0M |
| 30 jun. 2025 | ₹185,98 | -2,70% | ₹191,16 | ₹193,50 | ₹183,01 | 3,8M |
| 23 jun. 2025 | ₹191,14 | +1,36% | ₹188,80 | ₹203,00 | ₹185,01 | 4,0M |
| 16 jun. 2025 | ₹188,57 | +2,10% | ₹184,70 | ₹193,34 | ₹177,19 | 3,4M |
| 9 jun. 2025 | ₹184,70 | +1,36% | ₹184,00 | ₹195,50 | ₹177,06 | 4,4M |
| 2 jun. 2025 | ₹182,23 | +6,58% | ₹170,00 | ₹192,30 | ₹164,89 | 5,8M |
| 26 may. 2025 | ₹170,98 | +0,79% | ₹170,50 | ₹175,00 | ₹158,55 | 3,2M |
| 19 may. 2025 | ₹169,64 | +5,76% | ₹161,60 | ₹176,93 | ₹154,24 | 4,0M |
| 12 may. 2025 | ₹160,40 | +13,31% | ₹146,00 | ₹165,00 | ₹146,00 | 2,0M |
| 5 may. 2025 | ₹141,56 | -8,08% | ₹152,00 | ₹155,90 | ₹137,95 | 1,6M |
| 28 abr. 2025 | ₹154,00 | -0,97% | ₹154,14 | ₹163,50 | ₹152,00 | 1,7M |
| 21 abr. 2025 | ₹155,51 | +6,56% | ₹145,89 | ₹170,03 | ₹142,10 | 4,5M |
| 14 abr. 2025 | ₹145,93 | -1,68% | ₹149,70 | ₹150,00 | ₹140,40 | 913,8K |
| 7 abr. 2025 | ₹148,42 | -0,58% | ₹134,35 | ₹154,00 | ₹134,35 | 3,0M |
| 31 mar. 2025 | ₹149,28 | +21,24% | ₹125,00 | ₹149,64 | ₹123,27 | 5,8M |
| 24 mar. 2025 | ₹123,13 | +1,42% | ₹127,48 | ₹133,85 | ₹121,00 | 5,1M |
| 17 mar. 2025 | ₹121,41 | +11,73% | ₹111,79 | ₹121,41 | ₹103,22 | 4,9M |
| 10 mar. 2025 | ₹108,66 | -11,19% | ₹120,20 | ₹122,00 | ₹108,00 | 2,4M |
| 3 mar. 2025 | ₹122,35 | +2,69% | ₹120,15 | ₹125,75 | ₹112,41 | 2,7M |
| 24 feb. 2025 | ₹119,15 | -6,49% | ₹126,00 | ₹131,00 | ₹116,81 | 1,4M |
| 17 feb. 2025 | ₹127,42 | +1,95% | ₹125,00 | ₹130,90 | ₹111,21 | 3,5M |
| 10 feb. 2025 | ₹124,98 | -4,42% | ₹131,50 | ₹137,91 | ₹122,91 | 5,1M |
| 3 feb. 2025 | ₹130,76 | -2,56% | ₹134,20 | ₹144,95 | ₹124,71 | 2,3M |
| 27 ene. 2025 | ₹134,20 | +4,18% | ₹129,98 | ₹139,74 | ₹120,73 | 3,9M |
| 20 ene. 2025 | ₹128,81 | -14,10% | ₹150,00 | ₹154,99 | ₹128,00 | 3,4M |
| 13 ene. 2025 | ₹149,96 | -8,98% | ₹161,00 | ₹163,22 | ₹145,65 | 2,7M |
| 6 ene. 2025 | ₹164,75 | -11,45% | ₹185,70 | ₹191,20 | ₹163,00 | 4,5M |
| 30 dic. 2024 | ₹186,06 | +4,37% | ₹180,00 | ₹187,85 | ₹171,70 | 2,3M |
| 23 dic. 2024 | ₹178,27 | +0,51% | ₹174,60 | ₹180,38 | ₹166,99 | 3,7M |
| 16 dic. 2024 | ₹177,37 | -16,45% | ₹213,00 | ₹215,90 | ₹169,60 | 11,7M |
| 9 dic. 2024 | ₹212,30 | -5,41% | ₹224,44 | ₹227,59 | ₹208,45 | 1,5M |
| 2 dic. 2024 | ₹224,44 | +2,28% | ₹219,90 | ₹232,50 | ₹216,90 | 2,0M |
| 25 nov. 2024 | ₹219,43 | +5,72% | ₹211,20 | ₹225,00 | ₹200,12 | 4,7M |
| 18 nov. 2024 | ₹207,56 | +2,55% | ₹202,95 | ₹210,00 | ₹198,01 | 1,1M |
| 11 nov. 2024 | ₹202,40 | -5,90% | ₹218,19 | ₹221,99 | ₹195,51 | 1,7M |
| 4 nov. 2024 | ₹215,08 | -9,38% | ₹237,99 | ₹243,12 | ₹215,08 | 2,7M |
| 28 oct. 2024 | ₹237,35 | +8,70% | ₹218,35 | ₹246,00 | ₹215,00 | 1,9M |
| 21 oct. 2024 | ₹218,35 | -12,61% | ₹252,85 | ₹253,00 | ₹218,25 | 1,8M |
| 14 oct. 2024 | ₹249,85 | -5,23% | ₹264,00 | ₹264,00 | ₹244,05 | 1,3M |
| 7 oct. 2024 | ₹263,65 | -0,92% | ₹267,85 | ₹269,95 | ₹240,20 | 2,4M |
| 30 sept. 2024 | ₹266,10 | +5,96% | ₹250,75 | ₹269,55 | ₹242,00 | 2,5M |
| 23 sept. 2024 | ₹251,13 | +6,68% | ₹235,51 | ₹260,00 | ₹230,00 | 2,5M |
| 16 sept. 2024 | ₹235,41 | -3,72% | ₹248,50 | ₹249,00 | ₹224,54 | 2,2M |
| 9 sept. 2024 | ₹244,50 | +3,09% | ₹236,00 | ₹245,60 | ₹225,30 | 2,1M |
| 2 sept. 2024 | ₹237,16 | +3,45% | ₹234,00 | ₹250,00 | ₹230,00 | 2,3M |
| 26 ago. 2024 | ₹229,24 | +6,42% | ₹216,00 | ₹229,79 | ₹214,00 | 2,6M |
| 19 ago. 2024 | ₹215,42 | -3,21% | ₹220,00 | ₹228,95 | ₹210,10 | 1,7M |
| 12 ago. 2024 | ₹222,57 | -1,67% | ₹225,00 | ₹225,00 | ₹206,50 | 2,4M |
| 5 ago. 2024 | ₹226,34 | +3,80% | ₹211,70 | ₹227,33 | ₹205,10 | 2,3M |
| 29 jul. 2024 | ₹218,05 | +6,66% | ₹203,82 | ₹224,00 | ₹197,70 | 3,0M |
| 22 jul. 2024 | ₹204,44 | +7,65% | ₹187,00 | ₹206,00 | ₹185,00 | 2,4M |
| 15 jul. 2024 | ₹189,91 | -10,19% | ₹208,80 | ₹213,17 | ₹189,14 | 2,2M |
| 8 jul. 2024 | ₹211,46 | -9,06% | ₹233,65 | ₹238,97 | ₹204,90 | 13,1M |
| 1 jul. 2024 | ₹232,52 | +21,80% | ₹192,00 | ₹234,00 | ₹190,05 | 16,0M |
| 24 jun. 2024 | ₹190,91 | -3,26% | ₹197,01 | ₹204,80 | ₹186,00 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹169,21 | -8,45% | ₹182,96 | ₹187,90 | ₹161,80 | 3,3M |
| 1 jul. 2025 | ₹184,82 | -0,08% | ₹184,96 | ₹206,10 | ₹177,86 | 11,4M |
| 1 jun. 2025 | ₹184,96 | +8,18% | ₹170,00 | ₹203,00 | ₹164,89 | 19,5M |
| 1 may. 2025 | ₹170,98 | +10,05% | ₹155,00 | ₹176,93 | ₹137,95 | 11,0M |
| 1 abr. 2025 | ₹155,37 | +26,18% | ₹125,00 | ₹170,03 | ₹123,27 | 15,6M |
| 1 mar. 2025 | ₹123,13 | +3,34% | ₹120,15 | ₹133,85 | ₹103,22 | 15,2M |
| 1 feb. 2025 | ₹119,15 | -11,32% | ₹134,70 | ₹144,95 | ₹111,21 | 12,8M |
| 1 ene. 2025 | ₹134,36 | -23,90% | ₹177,95 | ₹191,20 | ₹120,73 | 15,5M |
| 1 dic. 2024 | ₹176,55 | -19,54% | ₹219,90 | ₹232,50 | ₹166,99 | 20,0M |
| 1 nov. 2024 | ₹219,43 | -8,05% | ₹244,70 | ₹246,00 | ₹195,51 | 10,2M |
| 1 oct. 2024 | ₹238,65 | -4,84% | ₹250,00 | ₹269,95 | ₹215,00 | 9,3M |
| 1 sept. 2024 | ₹250,78 | +9,40% | ₹234,00 | ₹260,00 | ₹224,54 | 9,6M |
| 1 ago. 2024 | ₹229,24 | +4,64% | ₹217,52 | ₹229,79 | ₹205,10 | 9,9M |
| 1 jul. 2024 | ₹219,07 | +14,75% | ₹192,00 | ₹238,97 | ₹185,00 | 35,8M |
| 1 jun. 2024 | ₹190,91 | +13,50% | ₹177,00 | ₹204,80 | ₹136,15 | 28,4M |
| 1 may. 2024 | ₹168,20 | +8,55% | ₹154,70 | ₹190,50 | ₹137,00 | 19,8M |
| 1 abr. 2024 | ₹154,95 | +10,88% | ₹140,50 | ₹168,55 | ₹140,50 | 6,9M |
| 1 mar. 2024 | ₹139,75 | -12,68% | ₹161,00 | ₹164,20 | ₹125,75 | 7,3M |
| 1 feb. 2024 | ₹160,05 | -0,68% | ₹163,00 | ₹172,50 | ₹147,00 | 10,8M |
| 1 ene. 2024 | ₹161,15 | +18,75% | ₹138,35 | ₹184,90 | ₹133,95 | 32,2M |
| 1 dic. 2023 | ₹135,70 | +20,89% | ₹113,40 | ₹145,00 | ₹107,75 | 32,3M |
| 1 nov. 2023 | ₹112,25 | +9,94% | ₹102,40 | ₹119,80 | ₹96,45 | 23,9M |
| 1 oct. 2023 | ₹102,10 | +7,70% | ₹95,00 | ₹130,80 | ₹86,20 | 49,2M |
| 1 sept. 2023 | ₹94,80 | +2,05% | ₹93,45 | ₹98,45 | ₹83,20 | 29,8M |
| 1 ago. 2023 | ₹92,90 | +30,66% | ₹71,25 | ₹94,75 | ₹71,05 | 41,0M |
| 1 jul. 2023 | ₹71,10 | +11,35% | ₹64,20 | ₹76,00 | ₹62,75 | 29,1M |
| 1 jun. 2023 | ₹63,85 | +23,98% | ₹52,00 | ₹67,10 | ₹51,60 | 31,7M |
| 1 may. 2023 | ₹51,50 | +2,90% | ₹50,50 | ₹56,80 | ₹48,60 | 21,0M |
| 1 abr. 2023 | ₹50,05 | +46,77% | ₹34,65 | ₹52,25 | ₹34,40 | 23,4M |
| 1 mar. 2023 | ₹34,10 | -6,06% | ₹36,20 | ₹38,50 | ₹33,55 | 7,5M |
| 1 feb. 2023 | ₹36,30 | -13,47% | ₹41,15 | ₹42,40 | ₹36,15 | 6,2M |
| 1 ene. 2023 | ₹41,95 | -0,59% | ₹42,85 | ₹44,40 | ₹39,70 | 12,3M |
| 1 dic. 2022 | ₹42,20 | +1,32% | ₹41,75 | ₹49,90 | ₹38,00 | 33,5M |
| 1 nov. 2022 | ₹41,65 | -7,03% | ₹45,10 | ₹47,95 | ₹40,15 | 17,5M |
| 1 oct. 2022 | ₹44,80 | +3,23% | ₹42,90 | ₹46,75 | ₹41,80 | 26,1M |
| 1 sept. 2022 | ₹43,40 | +0,12% | ₹43,00 | ₹48,40 | ₹40,40 | 28,8M |
| 1 ago. 2022 | ₹43,35 | +16,22% | ₹37,10 | ₹44,80 | ₹36,00 | 23,2M |
| 1 jul. 2022 | ₹37,30 | +3,47% | ₹35,50 | ₹39,60 | ₹35,10 | 10,1M |
| 1 jun. 2022 | ₹36,05 | -4,76% | ₹37,85 | ₹41,50 | ₹32,50 | 9,7M |
| 1 may. 2022 | ₹37,85 | -6,77% | ₹40,50 | ₹47,15 | ₹36,40 | 30,2M |
| 1 abr. 2022 | ₹40,60 | +10,93% | ₹36,90 | ₹44,70 | ₹36,55 | 23,0M |
| 1 mar. 2022 | ₹36,60 | -3,17% | ₹37,65 | ₹41,50 | ₹34,45 | 17,4M |
| 1 feb. 2022 | ₹37,80 | -21,25% | ₹48,45 | ₹51,75 | ₹33,60 | 19,5M |
| 1 ene. 2022 | ₹48,00 | -3,71% | ₹50,35 | ₹60,75 | ₹47,30 | 42,2M |
| 1 dic. 2021 | ₹49,85 | +10,90% | ₹45,50 | ₹53,50 | ₹43,15 | 31,9M |
| 1 nov. 2021 | ₹44,95 | +2,86% | ₹44,15 | ₹54,90 | ₹43,80 | 28,5M |
| 1 oct. 2021 | ₹43,70 | -3,64% | ₹45,35 | ₹48,60 | ₹38,80 | 13,9M |
| 1 sept. 2021 | ₹45,35 | +23,57% | ₹36,10 | ₹49,00 | ₹36,00 | 16,1M |
| 1 ago. 2021 | ₹36,70 | -11,03% | ₹42,10 | ₹44,80 | ₹34,10 | 8,1M |
| 1 jul. 2021 | ₹41,25 | +13,64% | ₹35,30 | ₹50,70 | ₹34,05 | 66,4M |
| 1 jun. 2021 | ₹36,30 | +25,82% | ₹29,00 | ₹38,95 | ₹27,65 | 26,8M |
| 1 may. 2021 | ₹28,85 | +3,22% | ₹28,20 | ₹31,30 | ₹25,50 | 9,3M |
| 1 abr. 2021 | ₹27,95 | -3,79% | ₹29,15 | ₹31,50 | ₹25,20 | 6,8M |
| 1 mar. 2021 | ₹29,05 | -12,76% | ₹33,50 | ₹37,50 | ₹26,35 | 13,2M |
| 1 feb. 2021 | ₹33,30 | +46,05% | ₹23,00 | ₹36,45 | ₹21,05 | 21,5M |
| 1 ene. 2021 | ₹22,80 | +0,66% | ₹23,75 | ₹28,70 | ₹20,70 | 13,5M |
| 1 dic. 2020 | ₹22,65 | 0,00% | ₹21,00 | ₹23,15 | ₹19,05 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹169,21 | -4,16% | ₹177,95 | ₹206,10 | ₹103,22 | 104,2M |
| 2024 | ₹176,55 | +30,10% | ₹138,35 | ₹269,95 | ₹125,75 | 200,0M |
| 2023 | ₹135,70 | +221,56% | ₹42,85 | ₹145,00 | ₹33,55 | 307,3M |
| 2022 | ₹42,20 | -15,35% | ₹50,35 | ₹60,75 | ₹32,50 | 281,1M |
| 2021 | ₹49,85 | +120,09% | ₹23,75 | ₹54,90 | ₹20,70 | 255,8M |
| 2020 | ₹22,65 | 0,00% | ₹21,00 | ₹23,15 | ₹19,05 | 5,6M |
Cómo se Comportó Tarc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tarc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tarc | -23,97 % | 350,03 % | 667,39 % | 667,39 % | 667,39 % | 667,39 % | |
| DLF | -11,76 % | 104,70 % | 373,07 % | 571,30 % | 129,16 % | 33,36 % | |
| Macrotech Developers | -5,50 % | 123,48 % | 361,62 % | 361,62 % | 361,62 % | 361,62 % | |
| Hubtown | 31,29 % | 259,27 % | 2.638,55 % | 199,74 % | -35,44 % | -38,66 % | |
| Marathon Nextgen | 16,49 % | 198,36 % | 995,49 % | 426,63 % | 426,63 % | 426,63 % | |
| National Standard | -59,38 % | -65,42 % | 706,59 % | 10.146,72 % | 10.146,72 % | 10.146,72 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Realty | Sector | -15,09 % | 97,69 % | 297,41 % | 434,77 % | 83,42 % | 94,24 % |
Calcule sus Rendimientos de Inversión en Tarc
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Tarc en Dec 2020 era de ₹22,05, Una inversión única de ₹1.000,00 en Tarc hecha hace 4 años valdría aproximadamente ₹7.539,68 hoy, representando un rendimiento excepcional del 653,97 %. Esto se traduce en un rendimiento anualizado (CAGR) del 54,23 %.
Escenario de Inversión en 4 Años 7 Meses (Dec 2020 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.539,68
Rendimiento Total
653,97 %
Rendimiento Anual (TCAC)
54,23 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tarc (TARC) durante los últimos 12 meses?
Durante los últimos 12 meses, Tarc ha entregado un rendimiento total de -24,0%.
- Máximo 52 Semanas alcanzó 269,95 INR el October 7, 2024.
- Mínimo 52 Semanas tocó 103,22 INR el March 17, 2025.
- Precio Actual cotizando a 166,25 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Tarc (TARC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tarc (tarc) habría crecido a aproximadamente 76 739,00 INR al August 14, 2025, representando un rendimiento total de 667,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tarc con el sector Real Estate?
Tarc (tarc) ha entregado un rendimiento anualizado de 22,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tarc habría crecido a 76 739,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tarc?
Tarc (tarc) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 667,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tarc ha logrado históricamente?
Tarc (tarc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+350,0%), 5 years (+667,4%), 10 years (+667,4%)
Rendimientos Negativos: 12 months (-24,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.