TRANS & RECTI (TARIL) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de TRANS & RECTI
Datos de Precios Históricos de TRANS & RECTI
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹494,05 | 0,00% | ₹496,60 | ₹499,60 | ₹492,65 | 288,3K |
| 6 oct. 2025 | ₹494,05 | -0,60% | ₹499,00 | ₹501,20 | ₹493,25 | 363,6K |
| 3 oct. 2025 | ₹497,05 | +1,34% | ₹490,10 | ₹498,00 | ₹489,40 | 394,4K |
| 1 oct. 2025 | ₹490,50 | +0,82% | ₹486,70 | ₹493,75 | ₹482,95 | 387,4K |
| 30 sept. 2025 | ₹486,50 | -0,53% | ₹490,00 | ₹492,80 | ₹479,40 | 624,0K |
| 29 sept. 2025 | ₹489,10 | -1,85% | ₹498,90 | ₹502,45 | ₹487,00 | 708,9K |
| 26 sept. 2025 | ₹498,30 | -1,91% | ₹506,00 | ₹507,15 | ₹496,70 | 622,3K |
| 25 sept. 2025 | ₹508,00 | -3,09% | ₹523,30 | ₹524,50 | ₹506,10 | 683,6K |
| 24 sept. 2025 | ₹524,20 | -2,25% | ₹537,70 | ₹538,40 | ₹521,00 | 549,1K |
| 23 sept. 2025 | ₹536,25 | +0,07% | ₹538,40 | ₹552,00 | ₹528,00 | 1,8M |
| 22 sept. 2025 | ₹535,90 | +0,39% | ₹536,45 | ₹546,00 | ₹526,10 | 1,4M |
| 19 sept. 2025 | ₹533,80 | +2,60% | ₹521,70 | ₹536,80 | ₹518,00 | 1,1M |
| 18 sept. 2025 | ₹520,25 | -1,68% | ₹531,75 | ₹531,95 | ₹516,70 | 525,2K |
| 17 sept. 2025 | ₹529,15 | +1,11% | ₹527,95 | ₹533,65 | ₹520,95 | 842,2K |
| 16 sept. 2025 | ₹523,35 | +3,67% | ₹505,00 | ₹534,40 | ₹505,00 | 2,4M |
| 15 sept. 2025 | ₹504,80 | +1,33% | ₹498,95 | ₹509,00 | ₹497,40 | 568,9K |
| 12 sept. 2025 | ₹498,15 | -1,25% | ₹507,05 | ₹507,90 | ₹497,55 | 581,0K |
| 11 sept. 2025 | ₹504,45 | -2,22% | ₹519,70 | ₹521,90 | ₹500,10 | 1,5M |
| 10 sept. 2025 | ₹515,90 | +3,93% | ₹499,00 | ₹523,20 | ₹499,00 | 1,6M |
| 9 sept. 2025 | ₹496,40 | -0,02% | ₹499,65 | ₹499,65 | ₹490,35 | 443,9K |
| 8 sept. 2025 | ₹496,50 | -1,42% | ₹502,95 | ₹503,45 | ₹493,50 | 503,1K |
| 5 sept. 2025 | ₹503,65 | +0,58% | ₹500,70 | ₹504,35 | ₹495,00 | 358,5K |
| 4 sept. 2025 | ₹500,75 | -1,15% | ₹508,00 | ₹510,35 | ₹498,25 | 398,3K |
| 3 sept. 2025 | ₹506,60 | +1,13% | ₹501,40 | ₹509,90 | ₹499,85 | 446,2K |
| 2 sept. 2025 | ₹500,95 | +0,19% | ₹501,90 | ₹505,00 | ₹498,05 | 332,5K |
| 1 sept. 2025 | ₹500,00 | +2,00% | ₹492,85 | ₹505,05 | ₹492,35 | 509,0K |
| 29 ago. 2025 | ₹490,20 | -0,26% | ₹492,00 | ₹501,00 | ₹488,70 | 376,3K |
| 28 ago. 2025 | ₹491,50 | -1,71% | ₹498,00 | ₹498,90 | ₹488,00 | 488,2K |
| 26 ago. 2025 | ₹500,05 | -1,29% | ₹504,95 | ₹507,85 | ₹498,10 | 482,0K |
| 25 ago. 2025 | ₹506,60 | +1,53% | ₹499,00 | ₹513,00 | ₹497,25 | 699,7K |
| 22 ago. 2025 | ₹498,95 | -0,11% | ₹500,00 | ₹504,85 | ₹498,00 | 244,1K |
| 21 ago. 2025 | ₹499,50 | +0,58% | ₹499,95 | ₹507,00 | ₹498,00 | 444,5K |
| 20 ago. 2025 | ₹496,60 | -1,08% | ₹502,60 | ₹505,00 | ₹496,00 | 452,9K |
| 19 ago. 2025 | ₹502,00 | -0,17% | ₹504,35 | ₹507,00 | ₹496,10 | 460,4K |
| 18 ago. 2025 | ₹502,85 | -0,56% | ₹513,90 | ₹517,00 | ₹497,75 | 736,3K |
| 14 ago. 2025 | ₹505,70 | -1,53% | ₹514,00 | ₹517,75 | ₹504,50 | 299,4K |
| 13 ago. 2025 | ₹513,55 | +1,23% | ₹510,00 | ₹520,05 | ₹508,35 | 577,0K |
| 12 ago. 2025 | ₹507,30 | -3,58% | ₹526,90 | ₹532,80 | ₹504,10 | 1,3M |
| 11 ago. 2025 | ₹526,15 | +7,12% | ₹491,00 | ₹537,40 | ₹486,30 | 3,6M |
| 8 ago. 2025 | ₹491,20 | -2,96% | ₹508,70 | ₹511,80 | ₹487,90 | 631,1K |
| 7 ago. 2025 | ₹506,20 | -0,32% | ₹506,00 | ₹514,95 | ₹487,20 | 1,8M |
| 6 ago. 2025 | ₹507,80 | -6,62% | ₹543,80 | ₹545,00 | ₹502,10 | 2,6M |
| 5 ago. 2025 | ₹543,80 | -2,70% | ₹563,00 | ₹578,50 | ₹535,10 | 2,2M |
| 4 ago. 2025 | ₹558,90 | +8,51% | ₹519,65 | ₹563,00 | ₹509,45 | 4,9M |
| 1 ago. 2025 | ₹515,05 | +0,75% | ₹515,05 | ₹536,00 | ₹507,05 | 3,9M |
| 31 jul. 2025 | ₹511,20 | -0,14% | ₹500,00 | ₹514,50 | ₹498,60 | 775,8K |
| 30 jul. 2025 | ₹511,90 | +0,52% | ₹516,80 | ₹517,50 | ₹504,60 | 535,2K |
| 29 jul. 2025 | ₹509,25 | +5,55% | ₹476,00 | ₹512,25 | ₹476,00 | 955,9K |
| 28 jul. 2025 | ₹482,45 | -1,79% | ₹488,40 | ₹492,00 | ₹477,20 | 487,6K |
| 25 jul. 2025 | ₹491,25 | -0,88% | ₹493,00 | ₹495,60 | ₹480,10 | 622,2K |
| 24 jul. 2025 | ₹495,60 | -1,70% | ₹507,60 | ₹508,20 | ₹491,20 | 568,5K |
| 23 jul. 2025 | ₹504,15 | -0,58% | ₹506,00 | ₹510,20 | ₹501,20 | 661,3K |
| 22 jul. 2025 | ₹507,10 | -1,00% | ₹510,50 | ₹514,95 | ₹504,00 | 328,4K |
| 21 jul. 2025 | ₹512,20 | -0,05% | ₹510,40 | ₹516,00 | ₹502,95 | 367,7K |
| 18 jul. 2025 | ₹512,45 | -0,55% | ₹517,65 | ₹520,90 | ₹510,35 | 422,1K |
| 17 jul. 2025 | ₹515,30 | +0,38% | ₹511,00 | ₹525,65 | ₹511,00 | 841,8K |
| 16 jul. 2025 | ₹513,35 | +0,21% | ₹513,85 | ₹518,05 | ₹510,00 | 465,2K |
| 15 jul. 2025 | ₹512,25 | +0,85% | ₹510,00 | ₹514,25 | ₹504,45 | 676,0K |
| 14 jul. 2025 | ₹507,95 | +1,46% | ₹499,75 | ₹514,90 | ₹496,45 | 814,7K |
| 11 jul. 2025 | ₹500,65 | -1,98% | ₹510,75 | ₹510,90 | ₹497,90 | 588,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹494,05 | -0,60% | ₹499,00 | ₹501,20 | ₹493,25 | 363,6K |
| 29 sept. 2025 | ₹497,05 | -0,25% | ₹498,90 | ₹502,45 | ₹479,40 | 2,1M |
| 22 sept. 2025 | ₹498,30 | -6,65% | ₹536,45 | ₹552,00 | ₹496,70 | 5,1M |
| 15 sept. 2025 | ₹533,80 | +7,16% | ₹498,95 | ₹536,80 | ₹497,40 | 5,5M |
| 8 sept. 2025 | ₹498,15 | -1,09% | ₹502,95 | ₹523,20 | ₹490,35 | 4,6M |
| 1 sept. 2025 | ₹503,65 | +2,74% | ₹492,85 | ₹510,35 | ₹492,35 | 2,0M |
| 25 ago. 2025 | ₹490,20 | -1,75% | ₹499,00 | ₹513,00 | ₹488,00 | 2,0M |
| 18 ago. 2025 | ₹498,95 | -1,33% | ₹513,90 | ₹517,00 | ₹496,00 | 2,3M |
| 11 ago. 2025 | ₹505,70 | +2,95% | ₹491,00 | ₹537,40 | ₹486,30 | 5,8M |
| 4 ago. 2025 | ₹491,20 | -4,63% | ₹519,65 | ₹578,50 | ₹487,20 | 12,1M |
| 28 jul. 2025 | ₹515,05 | +4,84% | ₹488,40 | ₹536,00 | ₹476,00 | 6,6M |
| 21 jul. 2025 | ₹491,25 | -4,14% | ₹510,40 | ₹516,00 | ₹480,10 | 2,5M |
| 14 jul. 2025 | ₹512,45 | +2,36% | ₹499,75 | ₹525,65 | ₹496,45 | 3,2M |
| 7 jul. 2025 | ₹500,65 | +6,25% | ₹472,00 | ₹534,00 | ₹467,00 | 7,5M |
| 30 jun. 2025 | ₹471,20 | -3,99% | ₹492,60 | ₹503,00 | ₹464,00 | 4,9M |
| 23 jun. 2025 | ₹490,80 | -0,42% | ₹492,00 | ₹505,35 | ₹481,40 | 3,7M |
| 16 jun. 2025 | ₹492,85 | -0,76% | ₹497,95 | ₹502,95 | ₹469,00 | 3,2M |
| 9 jun. 2025 | ₹496,60 | -3,76% | ₹519,45 | ₹524,80 | ₹479,75 | 3,0M |
| 2 jun. 2025 | ₹516,00 | -1,07% | ₹523,00 | ₹540,50 | ₹513,45 | 3,6M |
| 26 may. 2025 | ₹521,60 | +1,86% | ₹515,00 | ₹535,00 | ₹508,50 | 3,9M |
| 19 may. 2025 | ₹512,10 | +1,56% | ₹505,55 | ₹548,70 | ₹490,00 | 5,4M |
| 12 may. 2025 | ₹504,25 | +5,39% | ₹502,35 | ₹524,40 | ₹490,55 | 3,4M |
| 5 may. 2025 | ₹478,45 | -3,47% | ₹495,50 | ₹515,85 | ₹463,00 | 4,1M |
| 28 abr. 2025 | ₹495,65 | -2,92% | ₹501,20 | ₹530,95 | ₹481,50 | 3,9M |
| 21 abr. 2025 | ₹510,55 | -3,67% | ₹536,70 | ₹594,00 | ₹507,65 | 10,4M |
| 14 abr. 2025 | ₹530,00 | -2,68% | ₹571,80 | ₹571,80 | ₹526,85 | 6,9M |
| 7 abr. 2025 | ₹544,60 | +9,86% | ₹470,95 | ₹544,60 | ₹470,95 | 8,7M |
| 31 mar. 2025 | ₹495,70 | -7,55% | ₹522,90 | ₹539,00 | ₹489,05 | 4,3M |
| 24 mar. 2025 | ₹536,20 | +10,33% | ₹498,00 | ₹538,20 | ₹475,00 | 6,0M |
| 17 mar. 2025 | ₹486,00 | +29,86% | ₹381,35 | ₹487,05 | ₹374,00 | 9,7M |
| 10 mar. 2025 | ₹374,25 | -11,13% | ₹421,90 | ₹429,00 | ₹370,20 | 2,4M |
| 3 mar. 2025 | ₹421,10 | +9,22% | ₹400,05 | ₹431,80 | ₹356,00 | 7,1M |
| 24 feb. 2025 | ₹385,55 | -9,35% | ₹414,05 | ₹467,80 | ₹375,00 | 5,3M |
| 17 feb. 2025 | ₹425,30 | +5,59% | ₹399,00 | ₹425,30 | ₹363,60 | 4,4M |
| 10 feb. 2025 | ₹402,80 | -8,33% | ₹450,50 | ₹463,73 | ₹402,80 | 5,0M |
| 3 feb. 2025 | ₹439,42 | +4,10% | ₹405,55 | ₹448,30 | ₹381,77 | 4,9M |
| 27 ene. 2025 | ₹422,10 | -10,82% | ₹452,75 | ₹469,25 | ₹408,30 | 3,3M |
| 20 ene. 2025 | ₹473,33 | -7,21% | ₹515,08 | ₹542,50 | ₹473,33 | 2,8M |
| 13 ene. 2025 | ₹510,10 | -8,90% | ₹535,90 | ₹542,38 | ₹487,55 | 2,5M |
| 6 ene. 2025 | ₹559,92 | -9,63% | ₹637,00 | ₹648,90 | ₹559,92 | 4,7M |
| 30 dic. 2024 | ₹619,60 | +13,45% | ₹545,83 | ₹639,00 | ₹525,00 | 2,3M |
| 23 dic. 2024 | ₹546,15 | -0,66% | ₹541,75 | ₹561,85 | ₹515,00 | 1,1M |
| 16 dic. 2024 | ₹549,80 | -2,23% | ₹570,00 | ₹599,50 | ₹541,75 | 1,4M |
| 9 dic. 2024 | ₹562,35 | +8,80% | ₹523,00 | ₹569,97 | ₹512,30 | 1,8M |
| 2 dic. 2024 | ₹516,88 | +3,14% | ₹500,00 | ₹524,00 | ₹480,80 | 2,1M |
| 25 nov. 2024 | ₹501,15 | +8,66% | ₹477,00 | ₹508,48 | ₹463,00 | 1,7M |
| 18 nov. 2024 | ₹461,23 | +7,07% | ₹431,50 | ₹474,90 | ₹425,00 | 983,5K |
| 11 nov. 2024 | ₹430,77 | -15,69% | ₹510,02 | ₹522,50 | ₹422,77 | 1,4M |
| 4 nov. 2024 | ₹510,92 | +11,90% | ₹458,75 | ₹520,00 | ₹437,88 | 2,9M |
| 28 oct. 2024 | ₹456,60 | +9,82% | ₹415,00 | ₹469,00 | ₹410,00 | 2,1M |
| 21 oct. 2024 | ₹415,77 | +0,31% | ₹411,50 | ₹439,00 | ₹385,83 | 3,0M |
| 14 oct. 2024 | ₹414,50 | +6,24% | ₹409,65 | ₹449,40 | ₹397,00 | 8,7M |
| 7 oct. 2024 | ₹390,15 | +15,47% | ₹335,00 | ₹390,15 | ₹307,10 | 1,7M |
| 30 sept. 2024 | ₹337,88 | +8,37% | ₹315,85 | ₹344,95 | ₹301,88 | 1,1M |
| 23 sept. 2024 | ₹311,77 | -1,89% | ₹321,50 | ₹333,50 | ₹305,25 | 3,2M |
| 16 sept. 2024 | ₹317,77 | -6,58% | ₹342,50 | ₹342,67 | ₹300,75 | 1,8M |
| 9 sept. 2024 | ₹340,15 | -4,38% | ₹350,00 | ₹355,00 | ₹325,00 | 1,3M |
| 2 sept. 2024 | ₹355,73 | -4,44% | ₹372,25 | ₹373,45 | ₹352,00 | 1,1M |
| 26 ago. 2024 | ₹372,25 | -0,11% | ₹377,50 | ₹379,00 | ₹347,00 | 1,4M |
| 19 ago. 2024 | ₹372,65 | +8,38% | ₹350,15 | ₹372,65 | ₹337,50 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹494,05 | +1,55% | ₹486,70 | ₹501,20 | ₹482,95 | 1,1M |
| 1 sept. 2025 | ₹486,50 | -0,75% | ₹492,85 | ₹552,00 | ₹479,40 | 18,6M |
| 1 ago. 2025 | ₹490,20 | -4,11% | ₹515,05 | ₹578,50 | ₹486,30 | 26,2M |
| 1 jul. 2025 | ₹511,20 | +4,53% | ₹482,20 | ₹534,00 | ₹464,00 | 20,0M |
| 1 jun. 2025 | ₹489,05 | -6,24% | ₹523,00 | ₹540,50 | ₹469,00 | 14,4M |
| 1 may. 2025 | ₹521,60 | +5,38% | ₹491,00 | ₹548,70 | ₹463,00 | 17,7M |
| 1 abr. 2025 | ₹494,95 | -7,69% | ₹522,90 | ₹594,00 | ₹470,95 | 33,3M |
| 1 mar. 2025 | ₹536,20 | +39,07% | ₹400,05 | ₹538,20 | ₹356,00 | 25,3M |
| 1 feb. 2025 | ₹385,55 | -13,22% | ₹452,95 | ₹467,80 | ₹363,60 | 20,1M |
| 1 ene. 2025 | ₹444,30 | -22,04% | ₹597,95 | ₹648,90 | ₹408,30 | 14,3M |
| 1 dic. 2024 | ₹569,90 | +13,72% | ₹500,00 | ₹599,50 | ₹480,80 | 7,0M |
| 1 nov. 2024 | ₹501,15 | +8,22% | ₹467,50 | ₹522,50 | ₹422,77 | 7,2M |
| 1 oct. 2024 | ₹463,08 | +46,49% | ₹321,00 | ₹463,08 | ₹307,10 | 16,3M |
| 1 sept. 2024 | ₹316,12 | -15,08% | ₹372,25 | ₹373,45 | ₹300,75 | 7,5M |
| 1 ago. 2024 | ₹372,25 | +0,01% | ₹365,05 | ₹379,00 | ₹332,50 | 4,9M |
| 1 jul. 2024 | ₹372,23 | +2,99% | ₹370,00 | ₹407,20 | ₹339,88 | 11,8M |
| 1 jun. 2024 | ₹361,42 | +3,26% | ₹367,50 | ₹422,85 | ₹331,67 | 18,6M |
| 1 may. 2024 | ₹350,00 | +11,62% | ₹300,00 | ₹350,00 | ₹274,10 | 16,3M |
| 1 abr. 2024 | ₹313,55 | +58,50% | ₹206,50 | ₹384,55 | ₹201,00 | 15,4M |
| 1 mar. 2024 | ₹197,82 | +14,35% | ₹173,00 | ₹197,82 | ₹152,05 | 5,7M |
| 1 feb. 2024 | ₹173,00 | -0,52% | ₹174,50 | ₹185,00 | ₹137,55 | 8,1M |
| 1 ene. 2024 | ₹173,90 | +50,33% | ₹116,18 | ₹198,65 | ₹114,62 | 53,9M |
| 1 dic. 2023 | ₹115,68 | +25,58% | ₹92,90 | ₹123,97 | ₹89,35 | 42,2M |
| 1 nov. 2023 | ₹92,12 | +9,06% | ₹84,00 | ₹103,00 | ₹80,00 | 43,4M |
| 1 oct. 2023 | ₹84,47 | -1,61% | ₹85,90 | ₹89,30 | ₹71,00 | 32,2M |
| 1 sept. 2023 | ₹85,85 | +48,74% | ₹57,50 | ₹88,18 | ₹56,70 | 109,0M |
| 1 ago. 2023 | ₹57,72 | +31,84% | ₹43,78 | ₹62,35 | ₹41,78 | 85,7M |
| 1 jul. 2023 | ₹43,78 | -11,91% | ₹50,10 | ₹56,00 | ₹38,00 | 129,3M |
| 1 jun. 2023 | ₹49,70 | +18,96% | ₹41,95 | ₹51,47 | ₹38,58 | 69,0M |
| 1 may. 2023 | ₹41,78 | +22,59% | ₹34,28 | ₹42,47 | ₹31,52 | 59,7M |
| 1 abr. 2023 | ₹34,08 | +19,79% | ₹28,52 | ₹35,55 | ₹28,40 | 24,2M |
| 1 mar. 2023 | ₹28,45 | -4,63% | ₹29,98 | ₹34,35 | ₹26,12 | 18,2M |
| 1 feb. 2023 | ₹29,83 | -19,92% | ₹37,70 | ₹38,25 | ₹28,50 | 36,5M |
| 1 ene. 2023 | ₹37,25 | +33,42% | ₹28,10 | ₹41,12 | ₹27,80 | 96,2M |
| 1 dic. 2022 | ₹27,92 | -5,61% | ₹29,73 | ₹31,98 | ₹24,25 | 27,0M |
| 1 nov. 2022 | ₹29,58 | -2,54% | ₹30,50 | ₹31,50 | ₹26,88 | 21,7M |
| 1 oct. 2022 | ₹30,35 | +1,74% | ₹29,83 | ₹33,70 | ₹25,10 | 42,1M |
| 1 sept. 2022 | ₹29,83 | +54,96% | ₹18,92 | ₹30,85 | ₹18,88 | 90,3M |
| 1 ago. 2022 | ₹19,25 | +31,67% | ₹14,65 | ₹20,88 | ₹14,60 | 30,5M |
| 1 jul. 2022 | ₹14,62 | +4,80% | ₹13,93 | ₹16,25 | ₹13,43 | 7,9M |
| 1 jun. 2022 | ₹13,95 | -9,59% | ₹15,88 | ₹16,50 | ₹12,52 | 7,5M |
| 1 may. 2022 | ₹15,43 | -11,73% | ₹16,88 | ₹17,75 | ₹13,60 | 8,4M |
| 1 abr. 2022 | ₹17,48 | +6,07% | ₹16,70 | ₹19,90 | ₹16,55 | 15,4M |
| 1 mar. 2022 | ₹16,48 | -5,83% | ₹17,75 | ₹18,15 | ₹15,50 | 9,9M |
| 1 feb. 2022 | ₹17,50 | +5,42% | ₹16,92 | ₹23,30 | ₹15,07 | 62,2M |
| 1 ene. 2022 | ₹16,60 | -5,95% | ₹17,85 | ₹19,42 | ₹15,60 | 22,0M |
| 1 dic. 2021 | ₹17,65 | +31,91% | ₹13,90 | ₹19,60 | ₹13,27 | 36,5M |
| 1 nov. 2021 | ₹13,38 | -5,44% | ₹14,45 | ₹17,00 | ₹13,00 | 13,9M |
| 1 oct. 2021 | ₹14,15 | +4,66% | ₹13,48 | ₹16,70 | ₹12,15 | 17,3M |
| 1 sept. 2021 | ₹13,52 | -3,29% | ₹14,05 | ₹15,15 | ₹13,10 | 6,7M |
| 1 ago. 2021 | ₹13,98 | -17,38% | ₹16,80 | ₹17,50 | ₹11,80 | 12,7M |
| 1 jul. 2021 | ₹16,92 | +7,77% | ₹16,25 | ₹18,80 | ₹15,40 | 26,7M |
| 1 jun. 2021 | ₹15,70 | +19,66% | ₹13,18 | ₹17,90 | ₹12,35 | 52,4M |
| 1 may. 2021 | ₹13,12 | +35,96% | ₹9,85 | ₹15,48 | ₹9,25 | 52,1M |
| 1 abr. 2021 | ₹9,65 | +17,97% | ₹8,25 | ₹10,57 | ₹8,15 | 10,2M |
| 1 mar. 2021 | ₹8,18 | -6,30% | ₹8,85 | ₹10,30 | ₹7,75 | 12,6M |
| 1 feb. 2021 | ₹8,73 | +5,18% | ₹8,10 | ₹9,95 | ₹8,00 | 5,8M |
| 1 ene. 2021 | ₹8,30 | -17,82% | ₹10,10 | ₹10,45 | ₹8,05 | 4,5M |
| 1 dic. 2020 | ₹10,10 | +83,64% | ₹6,43 | ₹11,85 | ₹6,30 | 50,0M |
| 1 nov. 2020 | ₹5,50 | +23,04% | ₹4,55 | ₹5,62 | ₹4,28 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹494,05 | -13,31% | ₹597,95 | ₹648,90 | ₹356,00 | 191,0M |
| 2024 | ₹569,90 | +392,65% | ₹116,18 | ₹599,50 | ₹114,62 | 172,6M |
| 2023 | ₹115,68 | +314,33% | ₹28,10 | ₹123,97 | ₹26,12 | 745,6M |
| 2022 | ₹27,92 | +58,19% | ₹17,85 | ₹33,70 | ₹12,52 | 344,9M |
| 2021 | ₹17,65 | +74,75% | ₹10,10 | ₹19,60 | ₹7,75 | 251,4M |
| 2020 | ₹10,10 | +182,12% | ₹3,75 | ₹11,85 | ₹2,45 | 133,4M |
| 2019 | ₹3,58 | -46,41% | ₹6,65 | ₹7,90 | ₹3,20 | 38,1M |
| 2018 | ₹6,68 | -68,01% | ₹21,00 | ₹22,45 | ₹6,03 | 76,8M |
| 2017 | ₹20,88 | +23,48% | ₹18,05 | ₹23,80 | ₹14,50 | 235,7M |
| 2016 | ₹16,91 | +24,52% | ₹13,65 | ₹19,41 | ₹9,76 | 156,3M |
| 2015 | ₹13,58 | +31,84% | ₹10,35 | ₹15,65 | ₹8,10 | 108,5M |
| 2014 | ₹10,30 | +140,65% | ₹4,28 | ₹11,50 | ₹3,45 | 90,6M |
| 2013 | ₹4,28 | 0,00% | ₹4,09 | ₹5,05 | ₹2,71 | 43,1M |
Cómo se Comportó TRANS & RECTI Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TRANS & RECTI VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TRANS & RECTI | 26,63 % | 1.792,91 % | 10.710,72 % | 5.451,12 % | 11.833,57 % | 11.833,57 % | |
| CG Power | 4,00 % | 195,81 % | 2.995,24 % | 1.109,35 % | 568,01 % | 29.445,45 % | |
| Polycab India | 2,90 % | 183,81 % | 811,09 % | 1.048,78 % | 1.048,78 % | 1.048,78 % | |
| Amara Raja Energy | -27,58 % | 59,07 % | 59,07 % | 59,07 % | 59,07 % | 59,07 % | |
| Amara Raja Batteries | -27,58 % | 99,45 % | 34,85 % | 1,09 % | 829,09 % | 9.694,61 % | |
| V-Guard Industries | -17,26 % | 46,63 % | 122,27 % | 468,93 % | 2.602,72 % | 7.246,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en TRANS & RECTI
Análisis de Rendimiento de Inversión a Largo Plazo
TRANS & RECTI stock price in Oct 2015 was ₹9,03, A ₹1.000,00 lump sum investment in TRANS & RECTI made 10 years ago would be worth approximately ₹54.734,22 today, representing a exceptional return of 5.373,42 %. This translates to an annualized return (CAGR) of 49,18 %. During this period, TRANS & RECTI paid out ₹0,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹54.734,22
Rendimiento Total
5.373,42 %
Rendimiento Anual (TCAC)
49,18 %
Dividendos Totales
₹22,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TRANS & RECTI (TARIL) durante los últimos 12 meses?
Durante los últimos 12 meses, TRANS & RECTI ha entregado un rendimiento total de 26,6%.
- Máximo de 52 semanas alcanzó 648,90 INR el January 8, 2025.
- Mínimo de 52 semanas tocó 307,10 INR el October 8, 2024.
- Precio Actual cotizando a 494,05 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de TRANS & RECTI (TARIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en TRANS & RECTI (taril) habría crecido a aproximadamente 1 081 072,00 INR al October 7, 2025, representando un rendimiento total de 10 710,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 155,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TRANS & RECTI con el sector Industrials?
TRANS & RECTI (taril) ha entregado un rendimiento anualizado de 49,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en TRANS & RECTI habría crecido a 555 112,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TRANS & RECTI?
TRANS & RECTI (taril) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 10 710,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TRANS & RECTI ha logrado históricamente?
TRANS & RECTI (taril) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,6%), 3 years (+1 792,9%), 5 years (+10 710,7%), 10 years (+5 451,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.