Tasty Bite Eatables (TASTYBITE) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Tasty Bite Eatables
Datos de Precios Históricos de Tasty Bite Eatables
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹8.865,00 | +0,15% | ₹8.799,00 | ₹8.966,00 | ₹8.778,00 | 842 |
| 29 sept. 2025 | ₹8.852,00 | -1,00% | ₹9.012,50 | ₹9.032,50 | ₹8.821,00 | 906 |
| 26 sept. 2025 | ₹8.941,50 | -0,31% | ₹9.060,00 | ₹9.300,00 | ₹8.847,00 | 1,4K |
| 25 sept. 2025 | ₹8.969,00 | -2,79% | ₹9.257,00 | ₹9.309,50 | ₹8.902,50 | 2,9K |
| 24 sept. 2025 | ₹9.226,50 | -0,18% | ₹9.244,00 | ₹9.295,00 | ₹9.201,00 | 597 |
| 23 sept. 2025 | ₹9.243,50 | -0,70% | ₹9.306,50 | ₹9.390,00 | ₹9.207,00 | 1,0K |
| 22 sept. 2025 | ₹9.309,00 | -0,75% | ₹9.358,00 | ₹9.428,50 | ₹9.291,50 | 1,0K |
| 19 sept. 2025 | ₹9.379,00 | -0,88% | ₹9.405,00 | ₹9.499,00 | ₹9.350,00 | 703 |
| 18 sept. 2025 | ₹9.462,50 | +0,44% | ₹9.449,00 | ₹9.494,00 | ₹9.421,00 | 539 |
| 17 sept. 2025 | ₹9.421,00 | +0,26% | ₹9.397,00 | ₹9.485,00 | ₹9.385,00 | 1,5K |
| 16 sept. 2025 | ₹9.397,00 | +0,03% | ₹9.495,00 | ₹9.495,00 | ₹9.376,00 | 1,1K |
| 15 sept. 2025 | ₹9.394,50 | +0,83% | ₹9.321,00 | ₹9.497,00 | ₹9.321,00 | 876 |
| 12 sept. 2025 | ₹9.317,00 | +1,25% | ₹9.250,50 | ₹9.464,00 | ₹9.181,50 | 2,5K |
| 11 sept. 2025 | ₹9.202,00 | -2,13% | ₹9.316,00 | ₹9.400,00 | ₹9.155,50 | 3,5K |
| 10 sept. 2025 | ₹9.402,00 | -0,91% | ₹9.530,00 | ₹9.530,00 | ₹9.350,00 | 2,0K |
| 9 sept. 2025 | ₹9.488,00 | +0,18% | ₹9.547,00 | ₹9.549,00 | ₹9.460,50 | 1,5K |
| 8 sept. 2025 | ₹9.471,00 | -1,06% | ₹9.715,00 | ₹10.100,00 | ₹9.450,50 | 1,9K |
| 5 sept. 2025 | ₹9.572,50 | +0,24% | ₹9.622,00 | ₹9.622,00 | ₹9.460,50 | 605 |
| 4 sept. 2025 | ₹9.549,50 | -0,01% | ₹9.695,00 | ₹9.980,00 | ₹9.513,00 | 4,2K |
| 3 sept. 2025 | ₹9.550,50 | +0,14% | ₹9.583,50 | ₹9.600,00 | ₹9.531,50 | 675 |
| 2 sept. 2025 | ₹9.537,00 | -0,50% | ₹9.584,50 | ₹9.665,50 | ₹9.513,00 | 1,2K |
| 1 sept. 2025 | ₹9.584,50 | +0,64% | ₹9.549,50 | ₹9.604,50 | ₹9.530,50 | 611 |
| 29 ago. 2025 | ₹9.524,00 | -0,22% | ₹9.504,00 | ₹9.670,00 | ₹9.486,00 | 980 |
| 28 ago. 2025 | ₹9.545,00 | -0,62% | ₹9.612,00 | ₹9.677,00 | ₹9.482,00 | 1,4K |
| 26 ago. 2025 | ₹9.605,00 | -0,32% | ₹9.685,00 | ₹9.759,00 | ₹9.558,00 | 1,4K |
| 25 ago. 2025 | ₹9.636,00 | -0,99% | ₹9.874,00 | ₹9.874,00 | ₹9.537,00 | 1,5K |
| 22 ago. 2025 | ₹9.732,00 | -0,19% | ₹9.870,00 | ₹9.900,00 | ₹9.705,00 | 1,0K |
| 21 ago. 2025 | ₹9.751,00 | -1,66% | ₹10.007,00 | ₹10.009,00 | ₹9.652,00 | 6,2K |
| 20 ago. 2025 | ₹9.916,00 | -0,61% | ₹10.052,00 | ₹10.100,00 | ₹9.880,00 | 1,6K |
| 19 ago. 2025 | ₹9.977,00 | +1,20% | ₹10.000,00 | ₹10.113,00 | ₹9.868,00 | 1,4K |
| 18 ago. 2025 | ₹9.859,00 | -0,83% | ₹10.141,00 | ₹10.161,00 | ₹9.782,00 | 3,1K |
| 14 ago. 2025 | ₹9.942,00 | -3,36% | ₹10.320,00 | ₹10.382,00 | ₹9.920,00 | 3,2K |
| 13 ago. 2025 | ₹10.288,00 | -1,29% | ₹10.505,00 | ₹10.604,00 | ₹10.251,00 | 1,7K |
| 12 ago. 2025 | ₹10.422,00 | -1,08% | ₹10.694,00 | ₹10.694,00 | ₹10.400,00 | 1,8K |
| 11 ago. 2025 | ₹10.536,00 | -2,15% | ₹10.610,00 | ₹10.789,00 | ₹10.402,00 | 2,6K |
| 8 ago. 2025 | ₹10.768,00 | +0,44% | ₹10.740,00 | ₹10.993,00 | ₹10.574,00 | 5,3K |
| 7 ago. 2025 | ₹10.721,00 | +0,37% | ₹11.000,00 | ₹11.958,00 | ₹10.609,00 | 40,6K |
| 6 ago. 2025 | ₹10.681,00 | -1,65% | ₹10.801,00 | ₹10.990,00 | ₹10.541,00 | 1,8K |
| 5 ago. 2025 | ₹10.860,00 | -0,15% | ₹10.876,00 | ₹11.229,00 | ₹10.800,00 | 2,3K |
| 4 ago. 2025 | ₹10.876,00 | -2,64% | ₹11.102,00 | ₹11.165,00 | ₹10.852,00 | 2,8K |
| 1 ago. 2025 | ₹11.171,00 | -1,92% | ₹11.390,00 | ₹11.585,00 | ₹11.025,00 | 4,4K |
| 31 jul. 2025 | ₹11.390,00 | -2,39% | ₹11.541,00 | ₹11.575,00 | ₹10.751,00 | 2,3K |
| 30 jul. 2025 | ₹11.669,00 | -0,37% | ₹11.800,00 | ₹11.864,00 | ₹11.553,00 | 2,0K |
| 29 jul. 2025 | ₹11.712,00 | +2,31% | ₹11.505,00 | ₹11.899,00 | ₹11.505,00 | 10,6K |
| 28 jul. 2025 | ₹11.448,00 | +6,15% | ₹10.997,00 | ₹11.750,00 | ₹10.700,00 | 17,3K |
| 25 jul. 2025 | ₹10.785,00 | -0,61% | ₹10.778,00 | ₹10.906,00 | ₹10.701,00 | 1,5K |
| 24 jul. 2025 | ₹10.851,00 | -0,45% | ₹11.063,00 | ₹11.095,00 | ₹10.800,00 | 2,4K |
| 23 jul. 2025 | ₹10.900,00 | -0,19% | ₹11.030,00 | ₹11.030,00 | ₹10.875,00 | 988 |
| 22 jul. 2025 | ₹10.921,00 | +0,10% | ₹10.856,00 | ₹11.033,00 | ₹10.856,00 | 1,3K |
| 21 jul. 2025 | ₹10.910,00 | -0,58% | ₹11.240,00 | ₹11.240,00 | ₹10.813,00 | 1,5K |
| 18 jul. 2025 | ₹10.974,00 | -2,01% | ₹11.110,00 | ₹11.232,00 | ₹10.886,00 | 1,8K |
| 17 jul. 2025 | ₹11.199,00 | -0,59% | ₹11.337,00 | ₹11.337,00 | ₹11.125,00 | 2,0K |
| 16 jul. 2025 | ₹11.266,00 | -0,16% | ₹11.350,00 | ₹11.399,00 | ₹11.203,00 | 1,5K |
| 15 jul. 2025 | ₹11.284,00 | +2,16% | ₹11.149,00 | ₹11.495,00 | ₹11.143,00 | 6,5K |
| 14 jul. 2025 | ₹11.045,00 | -0,10% | ₹11.056,00 | ₹11.149,00 | ₹10.860,00 | 1,5K |
| 11 jul. 2025 | ₹11.056,00 | -1,48% | ₹11.200,00 | ₹11.384,00 | ₹10.888,00 | 3,4K |
| 10 jul. 2025 | ₹11.222,00 | -2,28% | ₹11.448,00 | ₹11.483,00 | ₹11.168,00 | 2,9K |
| 9 jul. 2025 | ₹11.484,00 | -1,42% | ₹11.583,00 | ₹11.719,00 | ₹11.438,00 | 3,5K |
| 8 jul. 2025 | ₹11.650,00 | +4,12% | ₹11.249,00 | ₹11.775,00 | ₹11.185,00 | 7,4K |
| 7 jul. 2025 | ₹11.189,00 | +0,21% | ₹11.053,00 | ₹11.288,00 | ₹11.052,00 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹8.865,00 | -0,86% | ₹9.012,50 | ₹9.032,50 | ₹8.778,00 | 1,7K |
| 22 sept. 2025 | ₹8.941,50 | -4,66% | ₹9.358,00 | ₹9.428,50 | ₹8.847,00 | 6,9K |
| 15 sept. 2025 | ₹9.379,00 | +0,67% | ₹9.321,00 | ₹9.499,00 | ₹9.321,00 | 4,7K |
| 8 sept. 2025 | ₹9.317,00 | -2,67% | ₹9.715,00 | ₹10.100,00 | ₹9.155,50 | 11,5K |
| 1 sept. 2025 | ₹9.572,50 | +0,51% | ₹9.549,50 | ₹9.980,00 | ₹9.460,50 | 7,3K |
| 25 ago. 2025 | ₹9.524,00 | -2,14% | ₹9.874,00 | ₹9.874,00 | ₹9.482,00 | 5,2K |
| 18 ago. 2025 | ₹9.732,00 | -2,11% | ₹10.141,00 | ₹10.161,00 | ₹9.652,00 | 13,3K |
| 11 ago. 2025 | ₹9.942,00 | -7,67% | ₹10.610,00 | ₹10.789,00 | ₹9.920,00 | 9,3K |
| 4 ago. 2025 | ₹10.768,00 | -3,61% | ₹11.102,00 | ₹11.958,00 | ₹10.541,00 | 52,8K |
| 28 jul. 2025 | ₹11.171,00 | +3,58% | ₹10.997,00 | ₹11.899,00 | ₹10.700,00 | 36,6K |
| 21 jul. 2025 | ₹10.785,00 | -1,72% | ₹11.240,00 | ₹11.240,00 | ₹10.701,00 | 7,7K |
| 14 jul. 2025 | ₹10.974,00 | -0,74% | ₹11.056,00 | ₹11.495,00 | ₹10.860,00 | 13,4K |
| 7 jul. 2025 | ₹11.056,00 | -0,98% | ₹11.053,00 | ₹11.775,00 | ₹10.888,00 | 19,3K |
| 30 jun. 2025 | ₹11.165,00 | +0,47% | ₹11.250,00 | ₹11.497,00 | ₹10.800,00 | 24,4K |
| 23 jun. 2025 | ₹11.113,00 | +6,91% | ₹10.330,00 | ₹11.467,00 | ₹10.201,00 | 22,0K |
| 16 jun. 2025 | ₹10.395,00 | -3,69% | ₹10.701,00 | ₹11.131,00 | ₹10.322,00 | 13,9K |
| 9 jun. 2025 | ₹10.793,00 | +4,47% | ₹10.320,00 | ₹11.207,00 | ₹10.144,00 | 30,0K |
| 2 jun. 2025 | ₹10.331,00 | -1,92% | ₹10.649,00 | ₹10.774,00 | ₹10.225,00 | 11,7K |
| 26 may. 2025 | ₹10.533,00 | -0,18% | ₹10.887,00 | ₹11.043,00 | ₹10.440,50 | 32,3K |
| 19 may. 2025 | ₹10.551,50 | -0,58% | ₹10.667,00 | ₹10.855,00 | ₹10.010,00 | 20,9K |
| 12 may. 2025 | ₹10.613,50 | +19,19% | ₹9.249,00 | ₹10.739,00 | ₹9.130,00 | 26,9K |
| 5 may. 2025 | ₹8.905,00 | -6,03% | ₹9.645,00 | ₹9.684,00 | ₹8.679,50 | 17,2K |
| 28 abr. 2025 | ₹9.476,00 | +4,49% | ₹9.149,00 | ₹9.900,00 | ₹8.928,00 | 24,0K |
| 21 abr. 2025 | ₹9.069,00 | +8,80% | ₹8.340,00 | ₹9.380,00 | ₹8.270,00 | 30,0K |
| 14 abr. 2025 | ₹8.335,50 | +3,92% | ₹8.080,00 | ₹8.469,50 | ₹8.035,50 | 9,2K |
| 7 abr. 2025 | ₹8.021,15 | +0,21% | ₹7.600,00 | ₹8.160,65 | ₹7.543,40 | 12,7K |
| 31 mar. 2025 | ₹8.004,25 | -2,62% | ₹8.257,15 | ₹8.540,00 | ₹7.955,80 | 16,7K |
| 24 mar. 2025 | ₹8.219,20 | -6,31% | ₹8.780,00 | ₹9.000,00 | ₹8.181,00 | 30,6K |
| 17 mar. 2025 | ₹8.772,55 | +2,74% | ₹8.450,05 | ₹8.930,00 | ₹8.265,00 | 26,2K |
| 10 mar. 2025 | ₹8.538,70 | +0,87% | ₹8.550,00 | ₹8.649,95 | ₹8.101,85 | 26,8K |
| 3 mar. 2025 | ₹8.465,35 | -3,76% | ₹8.812,00 | ₹9.007,10 | ₹8.350,00 | 18,2K |
| 24 feb. 2025 | ₹8.795,95 | -1,98% | ₹8.867,00 | ₹9.939,50 | ₹8.640,00 | 29,6K |
| 17 feb. 2025 | ₹8.973,20 | +0,18% | ₹8.900,05 | ₹9.084,00 | ₹8.412,80 | 12,3K |
| 10 feb. 2025 | ₹8.956,70 | -10,89% | ₹10.218,80 | ₹10.648,00 | ₹8.900,00 | 21,0K |
| 3 feb. 2025 | ₹10.051,65 | +4,56% | ₹9.726,50 | ₹10.190,35 | ₹9.517,40 | 8,9K |
| 27 ene. 2025 | ₹9.613,00 | -2,90% | ₹9.856,15 | ₹9.890,00 | ₹9.178,05 | 15,1K |
| 20 ene. 2025 | ₹9.900,15 | -2,02% | ₹10.169,75 | ₹10.800,00 | ₹9.870,00 | 15,8K |
| 13 ene. 2025 | ₹10.104,05 | +3,59% | ₹9.671,45 | ₹10.300,00 | ₹9.216,10 | 12,6K |
| 6 ene. 2025 | ₹9.753,55 | -3,90% | ₹10.159,25 | ₹10.188,95 | ₹9.671,50 | 9,1K |
| 30 dic. 2024 | ₹10.149,20 | +1,44% | ₹9.991,50 | ₹10.400,00 | ₹9.901,00 | 7,7K |
| 23 dic. 2024 | ₹10.005,30 | -0,67% | ₹10.072,50 | ₹10.324,70 | ₹9.985,55 | 5,6K |
| 16 dic. 2024 | ₹10.072,50 | -6,17% | ₹10.890,00 | ₹10.890,00 | ₹9.865,00 | 13,4K |
| 9 dic. 2024 | ₹10.734,40 | -0,15% | ₹10.820,60 | ₹11.099,95 | ₹10.635,90 | 11,6K |
| 2 dic. 2024 | ₹10.750,75 | -0,34% | ₹10.787,95 | ₹11.062,95 | ₹10.515,70 | 13,6K |
| 25 nov. 2024 | ₹10.787,65 | +0,48% | ₹10.788,90 | ₹11.190,00 | ₹10.650,00 | 20,1K |
| 18 nov. 2024 | ₹10.735,90 | -11,86% | ₹12.250,00 | ₹12.250,00 | ₹10.605,00 | 19,5K |
| 11 nov. 2024 | ₹12.180,40 | -1,23% | ₹12.200,00 | ₹12.360,00 | ₹11.465,05 | 13,4K |
| 4 nov. 2024 | ₹12.332,65 | +2,08% | ₹12.180,00 | ₹12.597,65 | ₹11.720,00 | 16,0K |
| 28 oct. 2024 | ₹12.081,30 | -1,21% | ₹12.200,00 | ₹12.360,30 | ₹11.750,00 | 13,6K |
| 21 oct. 2024 | ₹12.228,70 | -6,94% | ₹13.225,40 | ₹13.225,40 | ₹11.651,10 | 24,0K |
| 14 oct. 2024 | ₹13.140,00 | +1,27% | ₹12.940,00 | ₹13.190,00 | ₹12.451,50 | 15,0K |
| 7 oct. 2024 | ₹12.975,35 | +3,63% | ₹12.598,75 | ₹13.583,95 | ₹11.650,00 | 37,3K |
| 30 sept. 2024 | ₹12.520,70 | -1,95% | ₹12.774,00 | ₹13.100,00 | ₹12.456,00 | 21,2K |
| 23 sept. 2024 | ₹12.769,95 | -4,06% | ₹13.336,55 | ₹13.567,00 | ₹12.740,05 | 23,0K |
| 16 sept. 2024 | ₹13.310,70 | +0,04% | ₹13.305,70 | ₹13.725,00 | ₹12.516,00 | 30,1K |
| 9 sept. 2024 | ₹13.305,60 | -3,87% | ₹13.750,00 | ₹13.835,55 | ₹13.000,00 | 25,4K |
| 2 sept. 2024 | ₹13.840,75 | -1,04% | ₹13.900,00 | ₹14.350,00 | ₹13.305,35 | 34,3K |
| 26 ago. 2024 | ₹13.986,40 | -3,72% | ₹14.590,00 | ₹14.849,85 | ₹13.800,00 | 67,9K |
| 19 ago. 2024 | ₹14.526,45 | +35,40% | ₹10.855,40 | ₹15.199,00 | ₹10.835,00 | 457,4K |
| 12 ago. 2024 | ₹10.728,15 | +6,47% | ₹10.019,95 | ₹10.899,00 | ₹9.703,40 | 32,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹8.865,00 | -6,92% | ₹9.549,50 | ₹10.100,00 | ₹8.778,00 | 32,2K |
| 1 ago. 2025 | ₹9.524,00 | -16,38% | ₹11.390,00 | ₹11.958,00 | ₹9.482,00 | 85,1K |
| 1 jul. 2025 | ₹11.390,00 | +2,51% | ₹11.162,00 | ₹11.899,00 | ₹10.700,00 | 94,2K |
| 1 jun. 2025 | ₹11.111,00 | +5,49% | ₹10.649,00 | ₹11.467,00 | ₹10.144,00 | 80,2K |
| 1 may. 2025 | ₹10.533,00 | +11,22% | ₹9.470,00 | ₹11.043,00 | ₹8.679,50 | 102,3K |
| 1 abr. 2025 | ₹9.470,00 | +15,22% | ₹8.257,15 | ₹9.900,00 | ₹7.543,40 | 87,7K |
| 1 mar. 2025 | ₹8.219,20 | -6,56% | ₹8.812,00 | ₹9.007,10 | ₹8.101,85 | 101,8K |
| 1 feb. 2025 | ₹8.795,95 | -6,84% | ₹9.582,25 | ₹10.648,00 | ₹8.412,80 | 74,2K |
| 1 ene. 2025 | ₹9.442,25 | -4,88% | ₹9.930,00 | ₹10.800,00 | ₹9.178,05 | 55,4K |
| 1 dic. 2024 | ₹9.926,60 | -7,98% | ₹10.787,95 | ₹11.099,95 | ₹9.865,00 | 46,6K |
| 1 nov. 2024 | ₹10.787,65 | -9,68% | ₹11.982,60 | ₹12.597,65 | ₹10.605,00 | 69,4K |
| 1 oct. 2024 | ₹11.944,05 | -5,65% | ₹12.750,00 | ₹13.583,95 | ₹11.650,00 | 107,1K |
| 1 sept. 2024 | ₹12.659,30 | -9,49% | ₹13.900,00 | ₹14.350,00 | ₹12.516,00 | 116,4K |
| 1 ago. 2024 | ₹13.986,40 | +40,03% | ₹9.988,00 | ₹15.199,00 | ₹9.100,00 | 645,7K |
| 1 jul. 2024 | ₹9.987,95 | -6,15% | ₹10.649,90 | ₹10.975,45 | ₹9.820,00 | 96,3K |
| 1 jun. 2024 | ₹10.642,25 | +4,01% | ₹10.500,00 | ₹11.777,20 | ₹9.950,05 | 60,3K |
| 1 may. 2024 | ₹10.232,25 | -13,92% | ₹11.984,25 | ₹12.197,70 | ₹10.030,00 | 37,3K |
| 1 abr. 2024 | ₹11.886,90 | -3,85% | ₹12.398,00 | ₹12.875,00 | ₹11.250,00 | 46,5K |
| 1 mar. 2024 | ₹12.362,90 | -5,68% | ₹13.107,30 | ₹13.519,00 | ₹12.085,00 | 41,9K |
| 1 feb. 2024 | ₹13.107,30 | -6,50% | ₹14.200,00 | ₹14.245,00 | ₹12.700,00 | 34,5K |
| 1 ene. 2024 | ₹14.018,80 | +5,33% | ₹13.433,00 | ₹15.498,00 | ₹13.071,00 | 99,3K |
| 1 dic. 2023 | ₹13.308,95 | -11,38% | ₹15.090,00 | ₹15.295,95 | ₹13.131,10 | 54,4K |
| 1 nov. 2023 | ₹15.017,55 | -4,32% | ₹15.802,00 | ₹16.824,00 | ₹14.901,00 | 40,6K |
| 1 oct. 2023 | ₹15.695,55 | -3,82% | ₹16.499,95 | ₹17.575,85 | ₹15.325,75 | 39,9K |
| 1 sept. 2023 | ₹16.319,50 | -5,29% | ₹17.030,10 | ₹17.277,70 | ₹15.550,05 | 40,8K |
| 1 ago. 2023 | ₹17.231,60 | +21,17% | ₹14.250,00 | ₹19.791,95 | ₹13.770,05 | 132,2K |
| 1 jul. 2023 | ₹14.221,50 | +4,47% | ₹13.612,75 | ₹14.600,00 | ₹12.951,00 | 51,9K |
| 1 jun. 2023 | ₹13.612,75 | +15,76% | ₹11.740,65 | ₹14.013,80 | ₹11.500,00 | 70,6K |
| 1 may. 2023 | ₹11.759,25 | +27,08% | ₹9.300,00 | ₹12.110,05 | ₹8.600,00 | 71,2K |
| 1 abr. 2023 | ₹9.253,10 | +15,34% | ₹8.051,00 | ₹9.610,30 | ₹8.050,00 | 59,2K |
| 1 mar. 2023 | ₹8.022,35 | -12,43% | ₹9.117,55 | ₹9.229,95 | ₹7.961,00 | 25,2K |
| 1 feb. 2023 | ₹9.161,50 | -9,87% | ₹10.164,60 | ₹10.280,00 | ₹8.780,00 | 27,2K |
| 1 ene. 2023 | ₹10.164,60 | -3,27% | ₹10.600,00 | ₹10.660,35 | ₹9.768,05 | 12,7K |
| 1 dic. 2022 | ₹10.508,00 | -9,93% | ₹11.782,55 | ₹11.887,55 | ₹10.242,65 | 19,3K |
| 1 nov. 2022 | ₹11.665,90 | -3,46% | ₹12.118,00 | ₹12.454,95 | ₹11.555,00 | 23,6K |
| 1 oct. 2022 | ₹12.083,90 | +1,33% | ₹11.946,20 | ₹12.774,70 | ₹11.755,00 | 17,2K |
| 1 sept. 2022 | ₹11.924,95 | -6,60% | ₹12.850,00 | ₹13.155,80 | ₹11.658,75 | 44,5K |
| 1 ago. 2022 | ₹12.767,40 | +8,64% | ₹11.780,00 | ₹13.700,00 | ₹11.308,50 | 64,0K |
| 1 jul. 2022 | ₹11.752,20 | +24,91% | ₹9.350,00 | ₹12.649,95 | ₹9.300,00 | 117,7K |
| 1 jun. 2022 | ₹9.408,30 | -0,83% | ₹9.520,60 | ₹10.369,40 | ₹8.050,00 | 28,6K |
| 1 may. 2022 | ₹9.486,90 | -19,06% | ₹11.721,30 | ₹11.745,00 | ₹9.366,65 | 22,4K |
| 1 abr. 2022 | ₹11.721,30 | +8,30% | ₹10.999,00 | ₹12.111,00 | ₹10.700,00 | 23,3K |
| 1 mar. 2022 | ₹10.822,50 | -8,06% | ₹11.980,00 | ₹11.980,00 | ₹10.451,25 | 40,4K |
| 1 feb. 2022 | ₹11.771,80 | -8,01% | ₹12.985,00 | ₹13.157,65 | ₹11.000,00 | 33,0K |
| 1 ene. 2022 | ₹12.797,45 | -7,50% | ₹13.651,00 | ₹14.440,00 | ₹12.101,00 | 35,0K |
| 1 dic. 2021 | ₹13.834,95 | +2,83% | ₹13.499,00 | ₹14.800,00 | ₹12.027,80 | 84,1K |
| 1 nov. 2021 | ₹13.454,30 | -18,55% | ₹16.520,00 | ₹16.865,00 | ₹13.180,00 | 62,7K |
| 1 oct. 2021 | ₹16.517,55 | -7,00% | ₹17.770,90 | ₹19.100,00 | ₹16.434,60 | 31,1K |
| 1 sept. 2021 | ₹17.760,50 | -4,74% | ₹18.802,00 | ₹19.850,00 | ₹17.725,00 | 32,8K |
| 1 ago. 2021 | ₹18.643,90 | +1,74% | ₹18.624,95 | ₹19.870,00 | ₹16.500,00 | 98,7K |
| 1 jul. 2021 | ₹18.325,75 | +7,27% | ₹17.030,00 | ₹21.487,00 | ₹17.030,00 | 205,7K |
| 1 jun. 2021 | ₹17.083,95 | +9,42% | ₹15.650,05 | ₹17.600,00 | ₹14.590,00 | 52,6K |
| 1 may. 2021 | ₹15.612,85 | -6,86% | ₹16.745,00 | ₹17.000,00 | ₹14.766,75 | 40,3K |
| 1 abr. 2021 | ₹16.762,20 | +17,43% | ₹14.273,95 | ₹17.000,00 | ₹13.912,15 | 38,2K |
| 1 mar. 2021 | ₹14.274,05 | -7,69% | ₹15.499,95 | ₹15.614,00 | ₹13.132,85 | 33,1K |
| 1 feb. 2021 | ₹15.463,90 | +33,39% | ₹11.780,20 | ₹16.124,90 | ₹11.500,00 | 81,0K |
| 1 ene. 2021 | ₹11.593,30 | -3,30% | ₹11.925,00 | ₹12.350,00 | ₹11.430,00 | 66,1K |
| 1 dic. 2020 | ₹11.988,65 | +5,02% | ₹11.498,95 | ₹12.800,00 | ₹10.725,00 | 73,6K |
| 1 nov. 2020 | ₹11.415,95 | +14,12% | ₹9.990,00 | ₹12.000,00 | ₹9.950,00 | 30,4K |
| 1 oct. 2020 | ₹10.003,80 | -6,55% | ₹10.797,80 | ₹11.190,00 | ₹9.980,00 | 16,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹8.865,00 | -10,69% | ₹9.930,00 | ₹11.958,00 | ₹7.543,40 | 713,3K |
| 2024 | ₹9.926,60 | -25,41% | ₹13.433,00 | ₹15.498,00 | ₹9.100,00 | 1,4M |
| 2023 | ₹13.308,95 | +26,66% | ₹10.600,00 | ₹19.791,95 | ₹7.961,00 | 626,0K |
| 2022 | ₹10.508,00 | -24,05% | ₹13.651,00 | ₹14.440,00 | ₹8.050,00 | 469,1K |
| 2021 | ₹13.834,95 | +15,40% | ₹11.925,00 | ₹21.487,00 | ₹11.430,00 | 826,3K |
| 2020 | ₹11.988,65 | +44,18% | ₹8.374,95 | ₹13.740,00 | ₹7.456,95 | 489,3K |
| 2019 | ₹8.315,20 | -6,80% | ₹8.973,95 | ₹10.699,00 | ₹7.489,00 | 152,6K |
| 2018 | ₹8.921,80 | +13,04% | ₹7.857,60 | ₹11.382,00 | ₹7.000,10 | 374,4K |
| 2017 | ₹7.892,40 | 0,00% | ₹4.800,05 | ₹8.284,95 | ₹4.211,55 | 485,9K |
Cómo se Comportó Tasty Bite Eatables Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tasty Bite Eatables VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tasty Bite Eatables | -29,20 % | -29,57 % | -15,68 % | 90,97 % | 90,97 % | 90,97 % | |
| Nestle India | -10,21 % | 20,74 % | 45,49 % | 263,56 % | 617,48 % | 121,31 % | |
| Britannia Industries | -3,86 % | 57,61 % | 59,31 % | 270,12 % | 2.605,90 % | 4.765,05 % | |
| Gujarat Ambuja | -15,92 % | -23,63 % | 86,35 % | 705,97 % | 527,24 % | 1.067,91 % | |
| Heritage Foods | -19,32 % | 48,07 % | 55,14 % | 146,53 % | 705,77 % | 1.352,30 % | |
| Gopal Snacks | -13,18 % | -8,80 % | -8,80 % | -8,80 % | -8,80 % | -8,80 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Tasty Bite Eatables
Análisis de Rendimiento de Inversión a Largo Plazo
Tasty Bite Eatables stock price in Mar 2017 was ₹4.642,15, A ₹1.000,00 lump sum investment in Tasty Bite Eatables made 8 years ago would be worth approximately ₹1.913,34 today, representing a solid return of 91,33 %. This translates to an annualized return (CAGR) of 7,90 %. During this period, Tasty Bite Eatables paid out ₹17,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.913,34
Rendimiento Total
91,33 %
Rendimiento Anual (TCAC)
7,90 %
Dividendos Totales
₹3,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tasty Bite Eatables (TASTYBITE) durante los últimos 12 meses?
Durante los últimos 12 meses, Tasty Bite Eatables ha entregado un rendimiento total de -29,2%.
- Máximo de 52 semanas alcanzó 13 583,95 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 7 543,40 INR el April 7, 2025.
- Precio Actual cotizando a 8 865,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Tasty Bite Eatables (TASTYBITE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tasty Bite Eatables (tastybite) habría crecido a aproximadamente 8 432,00 INR al October 4, 2025, representando un rendimiento total de -15,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tasty Bite Eatables con el sector Consumer Defensive?
Tasty Bite Eatables (tastybite) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tasty Bite Eatables habría crecido a 19 097,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tasty Bite Eatables?
Tasty Bite Eatables (tastybite) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 91,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tasty Bite Eatables ha logrado históricamente?
Tasty Bite Eatables (tastybite) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+91,0%)
Rendimientos negativos: 12 months (-29,2%), 3 years (-29,6%), 5 years (-15,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.