Tata Elxsi (TATAELXSI) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Tata Elxsi
Datos de Precios Históricos de Tata Elxsi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹5.461,50 | -0,78% | ₹5.500,00 | ₹5.549,50 | ₹5.430,00 | 135,3K |
| 24 sept. 2025 | ₹5.504,50 | -0,92% | ₹5.570,00 | ₹5.581,00 | ₹5.492,00 | 136,5K |
| 23 sept. 2025 | ₹5.555,50 | -0,92% | ₹5.595,00 | ₹5.640,00 | ₹5.501,00 | 136,2K |
| 22 sept. 2025 | ₹5.607,00 | -2,02% | ₹5.699,50 | ₹5.699,50 | ₹5.565,00 | 188,3K |
| 19 sept. 2025 | ₹5.722,50 | -0,19% | ₹5.735,00 | ₹5.753,00 | ₹5.690,00 | 155,2K |
| 18 sept. 2025 | ₹5.733,50 | +0,89% | ₹5.710,00 | ₹5.782,00 | ₹5.691,00 | 164,7K |
| 17 sept. 2025 | ₹5.683,00 | -0,42% | ₹5.722,00 | ₹5.768,00 | ₹5.664,00 | 126,1K |
| 16 sept. 2025 | ₹5.707,00 | +0,39% | ₹5.707,00 | ₹5.722,00 | ₹5.640,00 | 114,6K |
| 15 sept. 2025 | ₹5.685,00 | -0,64% | ₹5.721,50 | ₹5.749,50 | ₹5.660,00 | 108,3K |
| 12 sept. 2025 | ₹5.721,50 | -0,54% | ₹5.752,50 | ₹5.786,00 | ₹5.661,00 | 141,1K |
| 11 sept. 2025 | ₹5.752,50 | -1,56% | ₹5.843,50 | ₹5.850,00 | ₹5.746,00 | 133,7K |
| 10 sept. 2025 | ₹5.843,50 | +5,22% | ₹5.590,00 | ₹5.860,00 | ₹5.590,00 | 596,0K |
| 9 sept. 2025 | ₹5.553,50 | +1,54% | ₹5.489,00 | ₹5.681,50 | ₹5.475,50 | 401,7K |
| 8 sept. 2025 | ₹5.469,50 | +0,34% | ₹5.480,00 | ₹5.500,00 | ₹5.448,50 | 68,0K |
| 5 sept. 2025 | ₹5.451,00 | +0,42% | ₹5.438,00 | ₹5.486,50 | ₹5.360,00 | 129,2K |
| 4 sept. 2025 | ₹5.428,00 | +0,01% | ₹5.473,00 | ₹5.493,00 | ₹5.366,50 | 150,0K |
| 3 sept. 2025 | ₹5.427,50 | +0,04% | ₹5.449,00 | ₹5.474,50 | ₹5.394,00 | 102,1K |
| 2 sept. 2025 | ₹5.425,50 | +1,28% | ₹5.395,00 | ₹5.439,00 | ₹5.304,50 | 162,1K |
| 1 sept. 2025 | ₹5.357,00 | +2,35% | ₹5.274,50 | ₹5.384,00 | ₹5.251,00 | 162,1K |
| 29 ago. 2025 | ₹5.234,00 | -1,95% | ₹5.338,00 | ₹5.343,00 | ₹5.221,00 | 201,3K |
| 28 ago. 2025 | ₹5.338,00 | -2,56% | ₹5.490,00 | ₹5.490,00 | ₹5.320,00 | 146,0K |
| 27 ago. 2025 | ₹5.478,50 | 0,00% | ₹5.478,50 | ₹5.478,50 | ₹5.478,50 | N/A |
| 26 ago. 2025 | ₹5.478,50 | -1,23% | ₹5.540,00 | ₹5.579,50 | ₹5.455,00 | 156,2K |
| 25 ago. 2025 | ₹5.546,50 | -0,59% | ₹5.600,00 | ₹5.638,00 | ₹5.525,50 | 149,3K |
| 22 ago. 2025 | ₹5.579,50 | -1,40% | ₹5.659,00 | ₹5.659,00 | ₹5.555,50 | 163,6K |
| 21 ago. 2025 | ₹5.659,00 | -1,51% | ₹5.760,00 | ₹5.770,00 | ₹5.650,00 | 124,7K |
| 20 ago. 2025 | ₹5.745,50 | +0,33% | ₹5.744,50 | ₹5.824,50 | ₹5.690,50 | 136,2K |
| 19 ago. 2025 | ₹5.726,50 | +0,86% | ₹5.692,00 | ₹5.744,00 | ₹5.617,00 | 90,5K |
| 18 ago. 2025 | ₹5.677,50 | -0,07% | ₹5.725,00 | ₹5.800,00 | ₹5.663,50 | 120,4K |
| 14 ago. 2025 | ₹5.681,50 | +0,19% | ₹5.694,50 | ₹5.767,50 | ₹5.665,00 | 88,8K |
| 13 ago. 2025 | ₹5.671,00 | +0,95% | ₹5.639,50 | ₹5.733,00 | ₹5.581,50 | 114,4K |
| 12 ago. 2025 | ₹5.617,50 | -1,04% | ₹5.683,00 | ₹5.730,00 | ₹5.611,00 | 92,7K |
| 11 ago. 2025 | ₹5.676,50 | -1,44% | ₹5.759,50 | ₹5.769,50 | ₹5.665,00 | 101,2K |
| 8 ago. 2025 | ₹5.759,50 | -1,80% | ₹5.850,00 | ₹5.871,00 | ₹5.735,00 | 66,6K |
| 7 ago. 2025 | ₹5.865,00 | +0,84% | ₹5.805,00 | ₹5.892,00 | ₹5.733,00 | 107,9K |
| 6 ago. 2025 | ₹5.816,00 | -2,44% | ₹5.968,50 | ₹5.972,00 | ₹5.800,00 | 120,8K |
| 5 ago. 2025 | ₹5.961,50 | -1,15% | ₹6.036,00 | ₹6.055,00 | ₹5.941,50 | 86,3K |
| 4 ago. 2025 | ₹6.031,00 | -0,39% | ₹6.022,00 | ₹6.078,00 | ₹5.973,00 | 145,4K |
| 1 ago. 2025 | ₹6.054,50 | -0,64% | ₹6.087,50 | ₹6.087,50 | ₹6.021,00 | 126,9K |
| 31 jul. 2025 | ₹6.093,50 | -0,12% | ₹6.084,00 | ₹6.138,50 | ₹6.001,00 | 138,3K |
| 30 jul. 2025 | ₹6.101,00 | +0,17% | ₹6.070,00 | ₹6.169,50 | ₹6.062,00 | 95,7K |
| 29 jul. 2025 | ₹6.090,50 | +0,91% | ₹6.009,50 | ₹6.106,50 | ₹5.977,50 | 108,2K |
| 28 jul. 2025 | ₹6.035,50 | -0,44% | ₹6.090,00 | ₹6.131,50 | ₹6.016,50 | 157,0K |
| 25 jul. 2025 | ₹6.062,00 | -2,63% | ₹6.226,00 | ₹6.257,00 | ₹6.031,00 | 102,8K |
| 24 jul. 2025 | ₹6.226,00 | -0,15% | ₹6.235,50 | ₹6.259,50 | ₹6.176,50 | 99,7K |
| 23 jul. 2025 | ₹6.235,50 | +0,41% | ₹6.210,00 | ₹6.259,00 | ₹6.190,00 | 98,2K |
| 22 jul. 2025 | ₹6.210,00 | +0,19% | ₹6.208,00 | ₹6.229,00 | ₹6.175,00 | 117,8K |
| 21 jul. 2025 | ₹6.198,50 | +0,53% | ₹6.166,00 | ₹6.234,50 | ₹6.124,50 | 94,9K |
| 18 jul. 2025 | ₹6.166,00 | -0,49% | ₹6.196,50 | ₹6.225,00 | ₹6.125,00 | 148,2K |
| 17 jul. 2025 | ₹6.196,50 | -1,81% | ₹6.313,00 | ₹6.321,50 | ₹6.184,00 | 151,8K |
| 16 jul. 2025 | ₹6.311,00 | -1,08% | ₹6.439,50 | ₹6.439,50 | ₹6.296,00 | 160,9K |
| 15 jul. 2025 | ₹6.380,00 | +3,25% | ₹6.185,00 | ₹6.425,00 | ₹6.180,00 | 770,6K |
| 14 jul. 2025 | ₹6.179,00 | +1,86% | ₹6.026,00 | ₹6.202,50 | ₹6.002,00 | 423,7K |
| 11 jul. 2025 | ₹6.066,00 | -1,16% | ₹5.666,00 | ₹6.084,50 | ₹5.660,00 | 1,6M |
| 10 jul. 2025 | ₹6.137,50 | -0,24% | ₹6.130,00 | ₹6.174,00 | ₹6.052,50 | 218,3K |
| 9 jul. 2025 | ₹6.152,00 | -0,32% | ₹6.171,50 | ₹6.187,50 | ₹6.110,50 | 126,8K |
| 8 jul. 2025 | ₹6.171,50 | -0,06% | ₹6.187,50 | ₹6.195,50 | ₹6.092,00 | 169,6K |
| 7 jul. 2025 | ₹6.175,00 | -0,55% | ₹6.209,00 | ₹6.210,00 | ₹6.155,50 | 150,0K |
| 4 jul. 2025 | ₹6.209,00 | -0,10% | ₹6.230,00 | ₹6.244,00 | ₹6.151,00 | 97,3K |
| 3 jul. 2025 | ₹6.215,00 | +0,49% | ₹6.160,00 | ₹6.260,00 | ₹6.159,00 | 126,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹5.461,50 | -4,56% | ₹5.699,50 | ₹5.699,50 | ₹5.430,00 | 596,3K |
| 15 sept. 2025 | ₹5.722,50 | +0,02% | ₹5.721,50 | ₹5.782,00 | ₹5.640,00 | 668,9K |
| 8 sept. 2025 | ₹5.721,50 | +4,96% | ₹5.480,00 | ₹5.860,00 | ₹5.448,50 | 1,3M |
| 1 sept. 2025 | ₹5.451,00 | +4,15% | ₹5.274,50 | ₹5.493,00 | ₹5.251,00 | 705,5K |
| 25 ago. 2025 | ₹5.234,00 | -6,19% | ₹5.600,00 | ₹5.638,00 | ₹5.221,00 | 652,9K |
| 18 ago. 2025 | ₹5.579,50 | -1,80% | ₹5.725,00 | ₹5.824,50 | ₹5.555,50 | 635,4K |
| 11 ago. 2025 | ₹5.681,50 | -1,35% | ₹5.759,50 | ₹5.769,50 | ₹5.581,50 | 397,1K |
| 4 ago. 2025 | ₹5.759,50 | -4,87% | ₹6.022,00 | ₹6.078,00 | ₹5.733,00 | 526,9K |
| 28 jul. 2025 | ₹6.054,50 | -0,12% | ₹6.090,00 | ₹6.169,50 | ₹5.977,50 | 626,2K |
| 21 jul. 2025 | ₹6.062,00 | -1,69% | ₹6.166,00 | ₹6.259,50 | ₹6.031,00 | 513,3K |
| 14 jul. 2025 | ₹6.166,00 | +1,65% | ₹6.026,00 | ₹6.439,50 | ₹6.002,00 | 1,7M |
| 7 jul. 2025 | ₹6.066,00 | -2,30% | ₹6.209,00 | ₹6.210,00 | ₹5.660,00 | 2,2M |
| 30 jun. 2025 | ₹6.209,00 | -2,14% | ₹6.358,50 | ₹6.376,50 | ₹6.062,50 | 824,8K |
| 23 jun. 2025 | ₹6.345,00 | +0,41% | ₹6.221,00 | ₹6.410,00 | ₹6.164,50 | 763,1K |
| 16 jun. 2025 | ₹6.319,00 | -1,15% | ₹6.361,00 | ₹6.487,00 | ₹6.200,50 | 724,3K |
| 9 jun. 2025 | ₹6.392,50 | -1,24% | ₹6.505,50 | ₹6.735,00 | ₹6.299,50 | 816,3K |
| 2 jun. 2025 | ₹6.473,00 | +0,52% | ₹6.412,50 | ₹6.520,00 | ₹6.357,50 | 485,3K |
| 26 may. 2025 | ₹6.439,50 | +2,37% | ₹6.300,00 | ₹6.535,00 | ₹6.278,00 | 917,1K |
| 19 may. 2025 | ₹6.290,50 | +1,26% | ₹6.229,50 | ₹6.319,50 | ₹6.126,00 | 764,7K |
| 12 may. 2025 | ₹6.212,00 | +8,26% | ₹5.851,50 | ₹6.228,00 | ₹5.794,00 | 1,5M |
| 5 may. 2025 | ₹5.738,00 | -1,41% | ₹5.845,00 | ₹5.933,00 | ₹5.400,00 | 946,6K |
| 28 abr. 2025 | ₹5.820,00 | +3,70% | ₹5.612,50 | ₹5.879,00 | ₹5.568,00 | 998,7K |
| 21 abr. 2025 | ₹5.612,50 | +14,53% | ₹4.805,00 | ₹5.958,00 | ₹4.805,00 | 6,4M |
| 14 abr. 2025 | ₹4.900,50 | +3,12% | ₹4.849,00 | ₹4.973,50 | ₹4.801,00 | 1,0M |
| 7 abr. 2025 | ₹4.752,05 | -6,02% | ₹4.790,00 | ₹5.014,25 | ₹4.700,00 | 1,1M |
| 31 mar. 2025 | ₹5.056,65 | -3,03% | ₹5.195,60 | ₹5.244,55 | ₹5.004,35 | 1,3M |
| 24 mar. 2025 | ₹5.214,60 | -4,55% | ₹5.470,00 | ₹5.742,95 | ₹5.200,00 | 1,7M |
| 17 mar. 2025 | ₹5.462,95 | +4,32% | ₹5.236,75 | ₹5.512,00 | ₹5.157,70 | 862,9K |
| 10 mar. 2025 | ₹5.236,75 | -6,89% | ₹5.659,00 | ₹5.689,00 | ₹5.225,00 | 500,8K |
| 3 mar. 2025 | ₹5.624,15 | +3,94% | ₹5.416,05 | ₹5.694,35 | ₹5.350,00 | 664,5K |
| 24 feb. 2025 | ₹5.411,10 | -9,22% | ₹5.960,45 | ₹5.960,45 | ₹5.302,55 | 834,3K |
| 17 feb. 2025 | ₹5.960,45 | -3,46% | ₹6.156,00 | ₹6.176,35 | ₹5.931,05 | 487,1K |
| 10 feb. 2025 | ₹6.174,00 | -4,08% | ₹6.415,00 | ₹6.425,00 | ₹6.032,50 | 557,9K |
| 3 feb. 2025 | ₹6.436,60 | +0,84% | ₹6.330,00 | ₹6.478,15 | ₹6.250,70 | 372,4K |
| 27 ene. 2025 | ₹6.383,00 | +0,16% | ₹6.319,95 | ₹6.400,00 | ₹6.078,05 | 794,4K |
| 20 ene. 2025 | ₹6.372,70 | +2,59% | ₹6.218,00 | ₹6.425,00 | ₹6.060,70 | 634,4K |
| 13 ene. 2025 | ₹6.212,10 | +3,52% | ₹5.975,00 | ₹6.250,85 | ₹5.920,00 | 994,8K |
| 6 ene. 2025 | ₹6.000,60 | -9,73% | ₹6.690,00 | ₹6.710,90 | ₹5.921,00 | 2,5M |
| 30 dic. 2024 | ₹6.647,55 | -3,47% | ₹6.881,00 | ₹6.965,70 | ₹6.508,20 | 916,6K |
| 23 dic. 2024 | ₹6.886,35 | -0,51% | ₹7.037,70 | ₹7.037,70 | ₹6.764,40 | 476,3K |
| 16 dic. 2024 | ₹6.921,60 | -6,01% | ₹7.372,50 | ₹7.424,35 | ₹6.900,00 | 765,0K |
| 9 dic. 2024 | ₹7.364,40 | -0,43% | ₹7.400,00 | ₹7.460,00 | ₹7.211,95 | 820,0K |
| 2 dic. 2024 | ₹7.396,45 | +10,88% | ₹6.670,75 | ₹7.474,00 | ₹6.613,00 | 2,1M |
| 25 nov. 2024 | ₹6.670,75 | +1,28% | ₹6.690,00 | ₹6.879,00 | ₹6.610,15 | 706,9K |
| 18 nov. 2024 | ₹6.586,45 | +3,32% | ₹6.405,05 | ₹6.620,00 | ₹6.286,00 | 589,8K |
| 11 nov. 2024 | ₹6.374,55 | -8,16% | ₹6.940,80 | ₹7.011,05 | ₹6.338,20 | 1,5M |
| 4 nov. 2024 | ₹6.940,80 | -2,35% | ₹7.146,95 | ₹7.390,00 | ₹6.821,65 | 464,5K |
| 28 oct. 2024 | ₹7.107,50 | +1,67% | ₹7.068,00 | ₹7.134,00 | ₹6.969,00 | 317,7K |
| 21 oct. 2024 | ₹6.990,65 | -4,61% | ₹7.365,00 | ₹7.485,00 | ₹6.870,60 | 773,2K |
| 14 oct. 2024 | ₹7.328,70 | -4,51% | ₹7.728,40 | ₹7.749,00 | ₹7.275,00 | 674,7K |
| 7 oct. 2024 | ₹7.675,15 | +1,31% | ₹7.580,00 | ₹8.027,00 | ₹7.352,00 | 1,6M |
| 30 sept. 2024 | ₹7.576,10 | -3,01% | ₹7.780,00 | ₹7.807,95 | ₹7.451,00 | 476,8K |
| 23 sept. 2024 | ₹7.811,40 | -0,61% | ₹7.885,05 | ₹8.142,15 | ₹7.600,00 | 1,1M |
| 16 sept. 2024 | ₹7.859,40 | +1,87% | ₹7.750,00 | ₹7.939,00 | ₹7.496,70 | 818,5K |
| 9 sept. 2024 | ₹7.714,90 | +1,65% | ₹7.590,00 | ₹8.024,00 | ₹7.490,00 | 1,5M |
| 2 sept. 2024 | ₹7.589,45 | -5,14% | ₹8.009,00 | ₹8.050,00 | ₹7.567,10 | 1,2M |
| 26 ago. 2024 | ₹8.000,70 | +12,87% | ₹7.149,00 | ₹9.080,00 | ₹7.103,00 | 12,1M |
| 19 ago. 2024 | ₹7.088,15 | +4,24% | ₹6.799,65 | ₹7.139,00 | ₹6.780,00 | 546,6K |
| 12 ago. 2024 | ₹6.799,65 | -1,11% | ₹6.875,75 | ₹6.888,00 | ₹6.724,65 | 234,1K |
| 5 ago. 2024 | ₹6.875,75 | -0,51% | ₹6.831,20 | ₹6.899,90 | ₹6.666,00 | 358,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹5.461,50 | +4,35% | ₹5.274,50 | ₹5.860,00 | ₹5.251,00 | 3,3M |
| 1 ago. 2025 | ₹5.234,00 | -14,11% | ₹6.087,50 | ₹6.087,50 | ₹5.221,00 | 2,3M |
| 1 jul. 2025 | ₹6.093,50 | -3,43% | ₹6.330,00 | ₹6.439,50 | ₹5.660,00 | 5,6M |
| 1 jun. 2025 | ₹6.310,00 | -2,01% | ₹6.412,50 | ₹6.735,00 | ₹6.164,50 | 2,9M |
| 1 may. 2025 | ₹6.439,50 | +11,68% | ₹5.750,00 | ₹6.535,00 | ₹5.400,00 | 4,3M |
| 1 abr. 2025 | ₹5.766,00 | +10,57% | ₹5.195,60 | ₹5.958,00 | ₹4.700,00 | 10,7M |
| 1 mar. 2025 | ₹5.214,60 | -3,63% | ₹5.416,05 | ₹5.742,95 | ₹5.157,70 | 3,8M |
| 1 feb. 2025 | ₹5.411,10 | -14,60% | ₹6.370,00 | ₹6.478,15 | ₹5.302,55 | 2,3M |
| 1 ene. 2025 | ₹6.336,00 | -6,78% | ₹6.810,50 | ₹6.840,00 | ₹5.920,00 | 5,6M |
| 1 dic. 2024 | ₹6.796,55 | +1,89% | ₹6.670,75 | ₹7.474,00 | ₹6.613,00 | 4,4M |
| 1 nov. 2024 | ₹6.670,75 | -5,00% | ₹7.069,00 | ₹7.390,00 | ₹6.286,00 | 3,2M |
| 1 oct. 2024 | ₹7.021,85 | -9,10% | ₹7.725,00 | ₹8.027,00 | ₹6.870,60 | 3,7M |
| 1 sept. 2024 | ₹7.724,45 | -3,45% | ₹8.009,00 | ₹8.142,15 | ₹7.490,00 | 4,8M |
| 1 ago. 2024 | ₹8.000,70 | +14,55% | ₹7.000,00 | ₹9.080,00 | ₹6.666,00 | 13,3M |
| 1 jul. 2024 | ₹6.984,50 | -0,24% | ₹7.001,40 | ₹7.175,00 | ₹6.852,00 | 2,5M |
| 1 jun. 2024 | ₹7.001,40 | +0,82% | ₹7.148,00 | ₹7.375,00 | ₹6.411,20 | 2,6M |
| 1 may. 2024 | ₹6.944,35 | -1,53% | ₹7.098,00 | ₹7.559,00 | ₹6.903,00 | 2,5M |
| 1 abr. 2024 | ₹7.051,90 | -9,42% | ₹7.845,00 | ₹8.195,00 | ₹7.000,00 | 3,6M |
| 1 mar. 2024 | ₹7.785,15 | -0,33% | ₹7.900,00 | ₹7.993,20 | ₹7.335,00 | 2,6M |
| 1 feb. 2024 | ₹7.811,05 | +2,71% | ₹7.610,00 | ₹7.995,00 | ₹7.350,00 | 2,3M |
| 1 ene. 2024 | ₹7.605,15 | -13,12% | ₹8.793,00 | ₹8.949,00 | ₹7.564,20 | 2,3M |
| 1 dic. 2023 | ₹8.753,45 | +6,07% | ₹8.333,25 | ₹9.200,00 | ₹8.300,00 | 3,4M |
| 1 nov. 2023 | ₹8.252,80 | +8,23% | ₹7.650,00 | ₹8.576,05 | ₹7.413,70 | 3,4M |
| 1 oct. 2023 | ₹7.625,20 | +5,51% | ₹7.260,00 | ₹7.758,90 | ₹7.172,00 | 2,7M |
| 1 sept. 2023 | ₹7.227,15 | -0,28% | ₹7.300,00 | ₹7.465,00 | ₹7.201,05 | 1,6M |
| 1 ago. 2023 | ₹7.247,10 | +1,22% | ₹7.240,00 | ₹7.424,00 | ₹6.992,05 | 2,2M |
| 1 jul. 2023 | ₹7.159,40 | -5,65% | ₹7.618,05 | ₹7.846,50 | ₹7.140,00 | 3,1M |
| 1 jun. 2023 | ₹7.588,50 | +2,25% | ₹7.478,80 | ₹7.947,00 | ₹7.450,10 | 3,6M |
| 1 may. 2023 | ₹7.421,55 | +11,71% | ₹6.650,00 | ₹7.619,95 | ₹6.555,70 | 5,5M |
| 1 abr. 2023 | ₹6.643,60 | +11,49% | ₹6.070,00 | ₹6.687,00 | ₹5.975,25 | 2,3M |
| 1 mar. 2023 | ₹5.959,10 | -2,78% | ₹6.128,85 | ₹6.379,95 | ₹5.882,55 | 2,2M |
| 1 feb. 2023 | ₹6.129,25 | -7,59% | ₹6.666,00 | ₹6.824,90 | ₹6.089,00 | 2,2M |
| 1 ene. 2023 | ₹6.632,70 | +5,52% | ₹6.317,35 | ₹6.819,95 | ₹6.131,75 | 3,4M |
| 1 dic. 2022 | ₹6.285,90 | -10,33% | ₹7.089,80 | ₹7.195,00 | ₹5.709,05 | 5,0M |
| 1 nov. 2022 | ₹7.010,25 | +0,21% | ₹7.060,00 | ₹7.095,70 | ₹6.601,00 | 4,3M |
| 1 oct. 2022 | ₹6.995,85 | -18,24% | ₹8.480,00 | ₹8.685,00 | ₹6.840,00 | 7,8M |
| 1 sept. 2022 | ₹8.556,45 | -5,13% | ₹8.964,00 | ₹9.270,00 | ₹8.220,00 | 5,6M |
| 1 ago. 2022 | ₹9.019,25 | +3,79% | ₹8.724,00 | ₹10.760,00 | ₹8.590,10 | 11,9M |
| 1 jul. 2022 | ₹8.690,05 | +6,36% | ₹8.170,55 | ₹8.700,00 | ₹7.636,00 | 5,9M |
| 1 jun. 2022 | ₹8.170,55 | -2,51% | ₹8.612,00 | ₹8.821,95 | ₹7.123,00 | 9,9M |
| 1 may. 2022 | ₹8.381,10 | +8,20% | ₹7.690,00 | ₹8.820,00 | ₹6.432,00 | 21,4M |
| 1 abr. 2022 | ₹7.746,00 | -12,38% | ₹8.884,00 | ₹9.164,40 | ₹7.461,00 | 14,4M |
| 1 mar. 2022 | ₹8.840,15 | +37,44% | ₹6.374,00 | ₹9.420,00 | ₹6.340,05 | 15,4M |
| 1 feb. 2022 | ₹6.431,85 | -15,45% | ₹7.779,00 | ₹7.964,40 | ₹5.990,00 | 6,6M |
| 1 ene. 2022 | ₹7.607,35 | +29,64% | ₹5.888,00 | ₹7.800,00 | ₹5.782,00 | 12,9M |
| 1 dic. 2021 | ₹5.868,00 | +1,49% | ₹5.781,65 | ₹6.099,00 | ₹5.340,00 | 3,6M |
| 1 nov. 2021 | ₹5.781,65 | -1,54% | ₹5.900,00 | ₹6.730,00 | ₹5.263,40 | 3,6M |
| 1 oct. 2021 | ₹5.872,30 | +4,97% | ₹5.594,00 | ₹6.610,00 | ₹5.594,00 | 5,1M |
| 1 sept. 2021 | ₹5.594,05 | +17,25% | ₹4.800,00 | ₹5.971,90 | ₹4.800,00 | 5,6M |
| 1 ago. 2021 | ₹4.770,95 | +12,90% | ₹4.264,00 | ₹4.949,00 | ₹4.110,00 | 4,1M |
| 1 jul. 2021 | ₹4.225,90 | -1,82% | ₹4.375,30 | ₹4.575,00 | ₹4.107,05 | 4,4M |
| 1 jun. 2021 | ₹4.304,30 | +18,13% | ₹3.669,00 | ₹4.350,00 | ₹3.555,00 | 4,7M |
| 1 may. 2021 | ₹3.643,55 | +4,70% | ₹3.475,00 | ₹4.090,00 | ₹3.390,15 | 4,6M |
| 1 abr. 2021 | ₹3.480,10 | +29,23% | ₹2.707,00 | ₹3.519,60 | ₹2.705,00 | 9,2M |
| 1 mar. 2021 | ₹2.692,90 | +1,32% | ₹2.681,80 | ₹2.837,50 | ₹2.541,10 | 9,7M |
| 1 feb. 2021 | ₹2.657,85 | -1,22% | ₹2.711,75 | ₹3.050,00 | ₹2.607,00 | 11,3M |
| 1 ene. 2021 | ₹2.690,60 | +46,60% | ₹1.843,00 | ₹2.849,00 | ₹1.837,00 | 36,5M |
| 1 dic. 2020 | ₹1.835,30 | +15,55% | ₹1.612,00 | ₹1.888,00 | ₹1.468,00 | 10,7M |
| 1 nov. 2020 | ₹1.588,25 | +3,53% | ₹1.526,85 | ₹1.609,00 | ₹1.455,00 | 7,9M |
| 1 oct. 2020 | ₹1.534,10 | +19,20% | ₹1.295,00 | ₹1.710,00 | ₹1.270,15 | 17,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹5.461,50 | -19,64% | ₹6.810,50 | ₹6.840,00 | ₹4.700,00 | 40,9M |
| 2024 | ₹6.796,55 | -22,36% | ₹8.793,00 | ₹9.080,00 | ₹6.286,00 | 48,1M |
| 2023 | ₹8.753,45 | +39,26% | ₹6.317,35 | ₹9.200,00 | ₹5.882,55 | 35,6M |
| 2022 | ₹6.285,90 | +7,12% | ₹5.888,00 | ₹10.760,00 | ₹5.709,05 | 120,9M |
| 2021 | ₹5.868,00 | +219,73% | ₹1.843,00 | ₹6.730,00 | ₹1.837,00 | 102,5M |
| 2020 | ₹1.835,30 | +122,20% | ₹827,90 | ₹1.888,00 | ₹499,95 | 149,7M |
| 2019 | ₹825,95 | -19,06% | ₹1.024,45 | ₹1.042,00 | ₹592,25 | 208,8M |
| 2018 | ₹1.020,40 | +4,43% | ₹977,95 | ₹1.490,90 | ₹922,00 | 180,3M |
| 2017 | ₹977,15 | +39,08% | ₹703,45 | ₹984,85 | ₹641,17 | 185,8M |
| 2016 | ₹702,60 | -37,38% | ₹1.126,00 | ₹1.201,50 | ₹510,62 | 215,6M |
| 2015 | ₹1.122,03 | +276,18% | ₹298,50 | ₹1.164,95 | ₹298,00 | 360,2M |
| 2014 | ₹298,27 | +43,04% | ₹209,20 | ₹349,90 | ₹173,50 | 333,9M |
| 2013 | ₹208,52 | +81,88% | ₹115,12 | ₹213,90 | ₹78,28 | 127,5M |
| 2012 | ₹114,65 | +30,76% | ₹87,72 | ₹126,85 | ₹86,40 | 21,7M |
| 2011 | ₹87,68 | -44,08% | ₹157,88 | ₹162,00 | ₹82,55 | 44,4M |
| 2010 | ₹156,80 | +21,10% | ₹129,70 | ₹173,70 | ₹113,10 | 155,9M |
| 2009 | ₹129,48 | +184,88% | ₹46,00 | ₹134,25 | ₹37,55 | 155,9M |
| 2008 | ₹45,45 | -67,26% | ₹139,00 | ₹155,50 | ₹41,22 | 10,8M |
| 2007 | ₹138,82 | +5,82% | ₹131,18 | ₹182,40 | ₹115,62 | 30,6M |
| 2006 | ₹131,18 | +28,11% | ₹103,45 | ₹138,50 | ₹73,25 | 46,8M |
| 2005 | ₹102,40 | +32,08% | ₹78,10 | ₹201,80 | ₹70,55 | 83,9M |
| 2004 | ₹77,53 | +28,32% | ₹60,85 | ₹85,00 | ₹35,00 | 252,0M |
| 2003 | ₹60,42 | +26,32% | ₹48,25 | ₹64,65 | ₹30,58 | 123,6M |
| 2002 | ₹47,83 | 0,00% | ₹57,97 | ₹70,25 | ₹39,60 | 131,2M |
Cómo se Comportó Tata Elxsi Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tata Elxsi VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tata Elxsi | -30,08 % | -36,17 % | 327,92 % | 480,83 % | 4.084,42 % | 5.328,93 % | |
| KFin Technologies | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | |
| Intellect Design | 7,56 % | 105,38 % | 353,35 % | 518,72 % | 1.386,85 % | 1.386,85 % | |
| Zinka Logistics | 127,15 % | 127,15 % | 127,15 % | 127,15 % | 127,15 % | 127,15 % | |
| Tanla Platforms | -17,25 % | -6,44 % | 166,20 % | 2.875,56 % | 2.435,11 % | 287,75 % | |
| Black Box | -2,84 % | 257,11 % | 610,24 % | 2.494,94 % | 310,51 % | 310,51 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Tata Elxsi
Análisis de Rendimiento de Inversión a Largo Plazo
Tata Elxsi stock price in Sep 2015 was ₹943,28, A ₹1.000,00 lump sum investment in Tata Elxsi made 10 years ago would be worth approximately ₹6.144,09 today, representing a exceptional return of 514,41 %. This translates to an annualized return (CAGR) of 19,88 %. During this period, Tata Elxsi paid out ₹334,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.144,09
Rendimiento Total
514,41 %
Rendimiento Anual (TCAC)
19,88 %
Dividendos Totales
₹354,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tata Elxsi (TATAELXSI) durante los últimos 12 meses?
Durante los últimos 12 meses, Tata Elxsi ha entregado un rendimiento total de -30,1%.
- Máximo de 52 semanas alcanzó 8 142,15 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 4 700,00 INR el April 7, 2025.
- Precio Actual cotizando a 5 461,50 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Tata Elxsi (TATAELXSI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tata Elxsi (tataelxsi) habría crecido a aproximadamente 42 792,00 INR al September 26, 2025, representando un rendimiento total de 327,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tata Elxsi con el sector Technology?
Tata Elxsi (tataelxsi) ha entregado un rendimiento anualizado de 19,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tata Elxsi habría crecido a 58 083,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tata Elxsi?
Tata Elxsi (tataelxsi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 480,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tata Elxsi ha logrado históricamente?
Tata Elxsi (tataelxsi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+327,9%), 10 years (+480,8%)
Rendimientos negativos: 12 months (-30,1%), 3 years (-36,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.