Tatva Chintan Pharma (TATVA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Tatva Chintan Pharma
Datos de Precios Históricos de Tatva Chintan Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹1.011,90 | +2,00% | ₹995,50 | ₹1.019,00 | ₹992,30 | 79,4K |
| 29 sept. 2025 | ₹992,10 | -1,83% | ₹1.024,80 | ₹1.024,80 | ₹986,00 | 42,1K |
| 26 sept. 2025 | ₹1.010,60 | -4,25% | ₹1.036,50 | ₹1.044,40 | ₹1.005,70 | 64,4K |
| 25 sept. 2025 | ₹1.055,50 | -2,01% | ₹1.075,00 | ₹1.075,00 | ₹1.050,00 | 32,3K |
| 24 sept. 2025 | ₹1.077,10 | -1,45% | ₹1.094,40 | ₹1.103,90 | ₹1.070,40 | 23,6K |
| 23 sept. 2025 | ₹1.093,00 | -0,93% | ₹1.104,90 | ₹1.108,20 | ₹1.078,60 | 28,2K |
| 22 sept. 2025 | ₹1.103,30 | -0,18% | ₹1.130,30 | ₹1.130,30 | ₹1.097,70 | 34,9K |
| 19 sept. 2025 | ₹1.105,30 | +1,72% | ₹1.080,00 | ₹1.128,20 | ₹1.080,00 | 58,8K |
| 18 sept. 2025 | ₹1.086,60 | -1,89% | ₹1.115,00 | ₹1.119,10 | ₹1.075,00 | 43,1K |
| 17 sept. 2025 | ₹1.107,50 | +0,48% | ₹1.108,00 | ₹1.144,00 | ₹1.100,10 | 95,6K |
| 16 sept. 2025 | ₹1.102,20 | +3,84% | ₹1.067,00 | ₹1.149,00 | ₹1.060,70 | 358,8K |
| 15 sept. 2025 | ₹1.061,40 | +4,32% | ₹1.019,30 | ₹1.066,50 | ₹1.010,20 | 104,9K |
| 12 sept. 2025 | ₹1.017,40 | +0,81% | ₹1.015,00 | ₹1.029,00 | ₹1.007,20 | 32,7K |
| 11 sept. 2025 | ₹1.009,20 | +0,19% | ₹1.024,00 | ₹1.025,00 | ₹1.005,20 | 23,0K |
| 10 sept. 2025 | ₹1.007,30 | -1,32% | ₹1.030,00 | ₹1.030,00 | ₹1.005,00 | 19,3K |
| 9 sept. 2025 | ₹1.020,80 | +3,94% | ₹988,30 | ₹1.032,70 | ₹985,00 | 67,2K |
| 8 sept. 2025 | ₹982,10 | -1,55% | ₹998,00 | ₹1.010,00 | ₹976,40 | 58,5K |
| 5 sept. 2025 | ₹997,60 | -3,80% | ₹1.042,10 | ₹1.042,50 | ₹992,50 | 62,4K |
| 4 sept. 2025 | ₹1.037,00 | -3,21% | ₹1.065,00 | ₹1.074,50 | ₹1.032,70 | 52,5K |
| 3 sept. 2025 | ₹1.071,40 | +1,93% | ₹1.056,10 | ₹1.085,90 | ₹1.045,40 | 36,1K |
| 2 sept. 2025 | ₹1.051,10 | +0,01% | ₹1.056,10 | ₹1.075,90 | ₹1.041,00 | 46,4K |
| 1 sept. 2025 | ₹1.051,00 | +1,03% | ₹1.045,50 | ₹1.059,90 | ₹1.022,00 | 65,2K |
| 29 ago. 2025 | ₹1.040,30 | -2,63% | ₹1.063,20 | ₹1.066,50 | ₹1.032,00 | 26,7K |
| 28 ago. 2025 | ₹1.068,40 | +2,86% | ₹1.025,00 | ₹1.081,60 | ₹1.020,50 | 72,0K |
| 26 ago. 2025 | ₹1.038,70 | -3,62% | ₹1.075,00 | ₹1.075,10 | ₹1.031,40 | 62,7K |
| 25 ago. 2025 | ₹1.077,70 | -2,66% | ₹1.111,00 | ₹1.130,00 | ₹1.075,00 | 118,0K |
| 22 ago. 2025 | ₹1.107,20 | +1,21% | ₹1.100,00 | ₹1.116,40 | ₹1.077,30 | 88,4K |
| 21 ago. 2025 | ₹1.094,00 | -0,96% | ₹1.103,70 | ₹1.107,40 | ₹1.073,00 | 74,7K |
| 20 ago. 2025 | ₹1.104,60 | +2,68% | ₹1.066,00 | ₹1.119,80 | ₹1.066,00 | 116,9K |
| 19 ago. 2025 | ₹1.075,80 | -0,33% | ₹1.078,80 | ₹1.100,90 | ₹1.065,30 | 94,0K |
| 18 ago. 2025 | ₹1.079,40 | +3,31% | ₹1.072,20 | ₹1.084,00 | ₹1.056,00 | 44,9K |
| 14 ago. 2025 | ₹1.044,80 | -2,20% | ₹1.068,30 | ₹1.069,70 | ₹1.031,50 | 49,0K |
| 13 ago. 2025 | ₹1.068,30 | +0,59% | ₹1.063,10 | ₹1.085,80 | ₹1.049,30 | 66,1K |
| 12 ago. 2025 | ₹1.062,00 | +2,32% | ₹1.043,40 | ₹1.105,00 | ₹1.031,00 | 188,0K |
| 11 ago. 2025 | ₹1.037,90 | -0,40% | ₹1.065,00 | ₹1.065,00 | ₹1.010,10 | 59,9K |
| 8 ago. 2025 | ₹1.042,10 | -3,11% | ₹1.081,20 | ₹1.081,20 | ₹1.036,20 | 91,0K |
| 7 ago. 2025 | ₹1.075,60 | +0,13% | ₹1.074,00 | ₹1.095,90 | ₹1.048,50 | 79,6K |
| 6 ago. 2025 | ₹1.074,20 | -5,57% | ₹1.128,00 | ₹1.142,40 | ₹1.064,10 | 134,3K |
| 5 ago. 2025 | ₹1.137,60 | -1,52% | ₹1.160,20 | ₹1.165,20 | ₹1.119,40 | 81,6K |
| 4 ago. 2025 | ₹1.155,20 | +3,60% | ₹1.130,40 | ₹1.167,50 | ₹1.121,00 | 121,5K |
| 1 ago. 2025 | ₹1.115,10 | -4,45% | ₹1.181,00 | ₹1.188,00 | ₹1.100,10 | 103,7K |
| 31 jul. 2025 | ₹1.167,00 | +2,42% | ₹1.129,10 | ₹1.232,75 | ₹1.093,50 | 535,2K |
| 30 jul. 2025 | ₹1.139,45 | -0,46% | ₹1.152,00 | ₹1.174,25 | ₹1.118,30 | 97,5K |
| 29 jul. 2025 | ₹1.144,75 | +0,92% | ₹1.140,25 | ₹1.168,65 | ₹1.112,55 | 167,3K |
| 28 jul. 2025 | ₹1.134,35 | -0,99% | ₹1.145,75 | ₹1.182,00 | ₹1.125,00 | 340,7K |
| 25 jul. 2025 | ₹1.145,75 | +12,83% | ₹1.065,00 | ₹1.218,50 | ₹1.056,85 | 3,3M |
| 24 jul. 2025 | ₹1.015,45 | +1,81% | ₹1.002,55 | ₹1.024,00 | ₹995,25 | 66,7K |
| 23 jul. 2025 | ₹997,40 | -3,76% | ₹1.037,00 | ₹1.037,55 | ₹990,85 | 84,2K |
| 22 jul. 2025 | ₹1.036,40 | +0,52% | ₹1.045,95 | ₹1.049,45 | ₹1.015,00 | 143,7K |
| 21 jul. 2025 | ₹1.031,00 | +3,06% | ₹1.006,00 | ₹1.043,50 | ₹1.003,05 | 283,7K |
| 18 jul. 2025 | ₹1.000,35 | +7,03% | ₹979,90 | ₹1.066,50 | ₹973,60 | 1,5M |
| 17 jul. 2025 | ₹934,65 | -0,61% | ₹945,10 | ₹945,50 | ₹927,40 | 13,7K |
| 16 jul. 2025 | ₹940,40 | +1,33% | ₹942,35 | ₹950,00 | ₹932,00 | 26,9K |
| 15 jul. 2025 | ₹928,05 | -0,40% | ₹936,00 | ₹951,85 | ₹919,75 | 33,6K |
| 14 jul. 2025 | ₹931,75 | -2,22% | ₹952,95 | ₹955,65 | ₹924,20 | 30,4K |
| 11 jul. 2025 | ₹952,95 | -0,40% | ₹950,10 | ₹987,95 | ₹946,70 | 48,7K |
| 10 jul. 2025 | ₹956,80 | +0,23% | ₹960,00 | ₹972,00 | ₹952,70 | 21,1K |
| 9 jul. 2025 | ₹954,65 | -0,19% | ₹952,00 | ₹974,45 | ₹948,00 | 29,7K |
| 8 jul. 2025 | ₹956,50 | +0,23% | ₹954,55 | ₹985,00 | ₹925,00 | 64,4K |
| 7 jul. 2025 | ₹954,30 | -5,20% | ₹1.006,65 | ₹1.007,20 | ₹946,60 | 63,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.011,90 | +0,13% | ₹1.024,80 | ₹1.024,80 | ₹986,00 | 121,5K |
| 22 sept. 2025 | ₹1.010,60 | -8,57% | ₹1.130,30 | ₹1.130,30 | ₹1.005,70 | 183,5K |
| 15 sept. 2025 | ₹1.105,30 | +8,64% | ₹1.019,30 | ₹1.149,00 | ₹1.010,20 | 661,2K |
| 8 sept. 2025 | ₹1.017,40 | +1,98% | ₹998,00 | ₹1.032,70 | ₹976,40 | 200,6K |
| 1 sept. 2025 | ₹997,60 | -4,10% | ₹1.045,50 | ₹1.085,90 | ₹992,50 | 262,6K |
| 25 ago. 2025 | ₹1.040,30 | -6,04% | ₹1.111,00 | ₹1.130,00 | ₹1.020,50 | 279,4K |
| 18 ago. 2025 | ₹1.107,20 | +5,97% | ₹1.072,20 | ₹1.119,80 | ₹1.056,00 | 419,0K |
| 11 ago. 2025 | ₹1.044,80 | +0,26% | ₹1.065,00 | ₹1.105,00 | ₹1.010,10 | 363,0K |
| 4 ago. 2025 | ₹1.042,10 | -6,55% | ₹1.130,40 | ₹1.167,50 | ₹1.036,20 | 508,0K |
| 28 jul. 2025 | ₹1.115,10 | -2,68% | ₹1.145,75 | ₹1.232,75 | ₹1.093,50 | 1,2M |
| 21 jul. 2025 | ₹1.145,75 | +14,53% | ₹1.006,00 | ₹1.218,50 | ₹990,85 | 3,9M |
| 14 jul. 2025 | ₹1.000,35 | +4,97% | ₹952,95 | ₹1.066,50 | ₹919,75 | 1,6M |
| 7 jul. 2025 | ₹952,95 | -5,33% | ₹1.006,65 | ₹1.007,20 | ₹925,00 | 227,5K |
| 30 jun. 2025 | ₹1.006,65 | +6,72% | ₹946,00 | ₹1.052,95 | ₹943,60 | 566,6K |
| 23 jun. 2025 | ₹943,25 | +2,82% | ₹917,35 | ₹969,90 | ₹905,00 | 147,5K |
| 16 jun. 2025 | ₹917,35 | -2,91% | ₹941,05 | ₹957,10 | ₹886,00 | 184,7K |
| 9 jun. 2025 | ₹944,80 | +1,29% | ₹940,95 | ₹994,80 | ₹899,00 | 346,8K |
| 2 jun. 2025 | ₹932,75 | +3,28% | ₹907,40 | ₹972,00 | ₹892,40 | 407,5K |
| 26 may. 2025 | ₹903,10 | -2,49% | ₹930,75 | ₹941,85 | ₹881,00 | 257,4K |
| 19 may. 2025 | ₹926,15 | +20,44% | ₹770,00 | ₹978,00 | ₹749,65 | 2,3M |
| 12 may. 2025 | ₹769,00 | +4,11% | ₹754,15 | ₹787,40 | ₹748,85 | 158,5K |
| 5 may. 2025 | ₹738,65 | +5,36% | ₹691,95 | ₹818,00 | ₹672,00 | 1,1M |
| 28 abr. 2025 | ₹701,10 | -3,36% | ₹723,00 | ₹735,50 | ₹700,05 | 58,5K |
| 21 abr. 2025 | ₹725,50 | +0,48% | ₹722,10 | ₹783,00 | ₹713,75 | 158,4K |
| 14 abr. 2025 | ₹722,00 | +3,88% | ₹695,80 | ₹735,00 | ₹690,50 | 64,4K |
| 7 abr. 2025 | ₹695,00 | +1,55% | ₹663,95 | ₹704,50 | ₹633,55 | 97,8K |
| 31 mar. 2025 | ₹684,40 | +1,07% | ₹670,00 | ₹736,95 | ₹661,50 | 153,4K |
| 24 mar. 2025 | ₹677,15 | -3,64% | ₹706,40 | ₹746,25 | ₹671,00 | 315,4K |
| 17 mar. 2025 | ₹702,70 | +10,31% | ₹630,00 | ₹714,30 | ₹621,00 | 447,4K |
| 10 mar. 2025 | ₹637,00 | -10,35% | ₹713,90 | ₹731,00 | ₹631,05 | 182,9K |
| 3 mar. 2025 | ₹710,55 | +2,70% | ₹682,00 | ₹760,20 | ₹675,00 | 304,6K |
| 24 feb. 2025 | ₹691,85 | +1,49% | ₹691,95 | ₹734,00 | ₹660,00 | 223,4K |
| 17 feb. 2025 | ₹681,70 | -1,95% | ₹684,80 | ₹707,00 | ₹645,00 | 211,6K |
| 10 feb. 2025 | ₹695,25 | -8,22% | ₹757,55 | ₹802,50 | ₹678,00 | 688,5K |
| 3 feb. 2025 | ₹757,55 | -3,99% | ₹792,90 | ₹809,95 | ₹755,00 | 108,9K |
| 27 ene. 2025 | ₹789,00 | -4,31% | ₹822,00 | ₹836,60 | ₹769,95 | 168,2K |
| 20 ene. 2025 | ₹824,55 | -4,31% | ₹879,85 | ₹879,85 | ₹812,00 | 66,0K |
| 13 ene. 2025 | ₹861,65 | +0,97% | ₹850,00 | ₹870,60 | ₹797,00 | 87,8K |
| 6 ene. 2025 | ₹853,35 | -6,57% | ₹915,00 | ₹918,90 | ₹850,05 | 113,4K |
| 30 dic. 2024 | ₹913,40 | +6,31% | ₹869,00 | ₹940,90 | ₹841,45 | 226,9K |
| 23 dic. 2024 | ₹859,20 | +1,90% | ₹843,25 | ₹866,50 | ₹808,00 | 83,9K |
| 16 dic. 2024 | ₹843,15 | -4,88% | ₹886,40 | ₹890,80 | ₹835,00 | 56,9K |
| 9 dic. 2024 | ₹886,40 | -0,97% | ₹892,00 | ₹928,45 | ₹869,65 | 141,1K |
| 2 dic. 2024 | ₹895,10 | +1,08% | ₹885,50 | ₹911,95 | ₹863,90 | 81,2K |
| 25 nov. 2024 | ₹885,50 | +7,39% | ₹836,95 | ₹905,00 | ₹819,95 | 96,7K |
| 18 nov. 2024 | ₹824,60 | -0,95% | ₹835,90 | ₹852,15 | ₹796,05 | 77,4K |
| 11 nov. 2024 | ₹832,55 | -8,05% | ₹896,40 | ₹902,80 | ₹830,05 | 68,0K |
| 4 nov. 2024 | ₹905,45 | +3,29% | ₹870,00 | ₹944,40 | ₹848,60 | 226,5K |
| 28 oct. 2024 | ₹876,60 | -4,19% | ₹865,00 | ₹880,00 | ₹788,50 | 521,0K |
| 21 oct. 2024 | ₹914,95 | -7,62% | ₹995,40 | ₹995,40 | ₹907,60 | 188,5K |
| 14 oct. 2024 | ₹990,40 | -1,95% | ₹1.013,95 | ₹1.014,15 | ₹963,70 | 149,5K |
| 7 oct. 2024 | ₹1.010,05 | +0,11% | ₹1.025,00 | ₹1.058,90 | ₹964,00 | 335,2K |
| 30 sept. 2024 | ₹1.008,90 | -1,74% | ₹1.021,00 | ₹1.065,00 | ₹1.000,00 | 294,5K |
| 23 sept. 2024 | ₹1.026,75 | +4,01% | ₹995,00 | ₹1.102,00 | ₹990,00 | 1,4M |
| 16 sept. 2024 | ₹987,15 | +1,36% | ₹973,95 | ₹1.005,45 | ₹958,05 | 290,0K |
| 9 sept. 2024 | ₹973,95 | +0,10% | ₹976,90 | ₹980,05 | ₹954,95 | 182,1K |
| 2 sept. 2024 | ₹972,95 | +1,36% | ₹966,95 | ₹1.015,00 | ₹932,25 | 255,6K |
| 26 ago. 2024 | ₹959,85 | -6,69% | ₹1.040,00 | ₹1.049,00 | ₹955,00 | 329,1K |
| 19 ago. 2024 | ₹1.028,70 | +6,72% | ₹960,10 | ₹1.046,10 | ₹960,10 | 307,4K |
| 12 ago. 2024 | ₹963,95 | -2,47% | ₹1.000,00 | ₹1.004,05 | ₹945,80 | 146,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.011,90 | -2,73% | ₹1.045,50 | ₹1.149,00 | ₹976,40 | 1,4M |
| 1 ago. 2025 | ₹1.040,30 | -10,86% | ₹1.181,00 | ₹1.188,00 | ₹1.010,10 | 1,7M |
| 1 jul. 2025 | ₹1.167,00 | +21,61% | ₹959,60 | ₹1.232,75 | ₹919,75 | 7,4M |
| 1 jun. 2025 | ₹959,60 | +6,26% | ₹907,40 | ₹994,80 | ₹886,00 | 1,1M |
| 1 may. 2025 | ₹903,10 | +28,19% | ₹707,90 | ₹978,00 | ₹672,00 | 3,9M |
| 1 abr. 2025 | ₹704,50 | +4,04% | ₹670,00 | ₹783,00 | ₹633,55 | 519,8K |
| 1 mar. 2025 | ₹677,15 | -2,12% | ₹682,00 | ₹760,20 | ₹621,00 | 1,3M |
| 1 feb. 2025 | ₹691,85 | -12,50% | ₹795,00 | ₹809,95 | ₹645,00 | 1,2M |
| 1 ene. 2025 | ₹790,70 | -11,11% | ₹882,10 | ₹940,90 | ₹769,95 | 592,3K |
| 1 dic. 2024 | ₹889,50 | +0,45% | ₹885,50 | ₹928,45 | ₹808,00 | 420,6K |
| 1 nov. 2024 | ₹885,50 | +4,45% | ₹860,00 | ₹944,40 | ₹796,05 | 486,6K |
| 1 oct. 2024 | ₹847,75 | -19,32% | ₹1.048,00 | ₹1.058,90 | ₹788,50 | 1,4M |
| 1 sept. 2024 | ₹1.050,70 | +9,47% | ₹966,95 | ₹1.102,00 | ₹932,25 | 2,2M |
| 1 ago. 2024 | ₹959,85 | -3,91% | ₹1.008,00 | ₹1.049,00 | ₹945,80 | 1,1M |
| 1 jul. 2024 | ₹998,90 | -9,59% | ₹1.108,00 | ₹1.199,95 | ₹985,00 | 1,0M |
| 1 jun. 2024 | ₹1.104,90 | +6,88% | ₹1.075,00 | ₹1.222,00 | ₹956,70 | 1,3M |
| 1 may. 2024 | ₹1.033,75 | -15,83% | ₹1.220,00 | ₹1.283,70 | ₹1.030,00 | 695,9K |
| 1 abr. 2024 | ₹1.228,10 | +13,86% | ₹1.078,75 | ₹1.320,00 | ₹1.078,75 | 485,2K |
| 1 mar. 2024 | ₹1.078,60 | -11,21% | ₹1.220,00 | ₹1.248,95 | ₹1.061,35 | 651,3K |
| 1 feb. 2024 | ₹1.214,75 | -9,32% | ₹1.345,40 | ₹1.357,00 | ₹1.211,55 | 582,2K |
| 1 ene. 2024 | ₹1.339,60 | -16,37% | ₹1.620,00 | ₹1.634,95 | ₹1.308,40 | 788,0K |
| 1 dic. 2023 | ₹1.601,80 | +6,24% | ₹1.520,00 | ₹1.650,85 | ₹1.516,05 | 598,3K |
| 1 nov. 2023 | ₹1.507,75 | +1,97% | ₹1.486,85 | ₹1.530,00 | ₹1.399,90 | 304,0K |
| 1 oct. 2023 | ₹1.478,60 | -6,59% | ₹1.595,05 | ₹1.614,85 | ₹1.437,50 | 418,8K |
| 1 sept. 2023 | ₹1.582,90 | -8,14% | ₹1.750,10 | ₹1.752,95 | ₹1.571,00 | 1,3M |
| 1 ago. 2023 | ₹1.723,10 | +4,94% | ₹1.656,00 | ₹1.772,40 | ₹1.647,05 | 560,1K |
| 1 jul. 2023 | ₹1.642,05 | -10,92% | ₹1.855,00 | ₹1.875,10 | ₹1.609,40 | 332,4K |
| 1 jun. 2023 | ₹1.843,25 | +11,18% | ₹1.659,00 | ₹1.887,95 | ₹1.641,95 | 442,0K |
| 1 may. 2023 | ₹1.657,95 | -4,42% | ₹1.759,95 | ₹1.851,35 | ₹1.600,55 | 513,7K |
| 1 abr. 2023 | ₹1.734,60 | +3,93% | ₹1.690,00 | ₹1.751,10 | ₹1.610,10 | 432,1K |
| 1 mar. 2023 | ₹1.669,05 | -12,91% | ₹1.916,50 | ₹1.930,50 | ₹1.601,00 | 184,9K |
| 1 feb. 2023 | ₹1.916,50 | -7,63% | ₹2.081,90 | ₹2.104,40 | ₹1.871,00 | 125,3K |
| 1 ene. 2023 | ₹2.074,90 | -3,52% | ₹2.145,00 | ₹2.192,00 | ₹2.050,00 | 149,5K |
| 1 dic. 2022 | ₹2.150,65 | -3,34% | ₹2.207,00 | ₹2.323,00 | ₹1.955,65 | 170,5K |
| 1 nov. 2022 | ₹2.224,90 | -7,53% | ₹2.405,00 | ₹2.500,00 | ₹2.201,00 | 412,6K |
| 1 oct. 2022 | ₹2.405,95 | -4,42% | ₹2.482,00 | ₹2.560,00 | ₹2.361,00 | 90,7K |
| 1 sept. 2022 | ₹2.517,15 | +3,19% | ₹2.410,00 | ₹2.650,00 | ₹2.383,45 | 331,8K |
| 1 ago. 2022 | ₹2.439,35 | +5,27% | ₹2.300,05 | ₹2.481,00 | ₹2.281,10 | 188,1K |
| 1 jul. 2022 | ₹2.317,20 | -1,13% | ₹2.344,00 | ₹2.466,00 | ₹2.160,00 | 310,3K |
| 1 jun. 2022 | ₹2.343,60 | +0,84% | ₹2.325,00 | ₹2.440,00 | ₹2.096,50 | 243,1K |
| 1 may. 2022 | ₹2.324,00 | +0,20% | ₹2.291,00 | ₹2.345,00 | ₹2.033,70 | 589,8K |
| 1 abr. 2022 | ₹2.319,30 | +0,47% | ₹2.310,00 | ₹2.524,80 | ₹2.257,30 | 862,4K |
| 1 mar. 2022 | ₹2.308,40 | +8,48% | ₹2.125,00 | ₹2.359,95 | ₹2.100,00 | 633,1K |
| 1 feb. 2022 | ₹2.127,95 | -12,92% | ₹2.494,00 | ₹2.599,90 | ₹2.083,00 | 513,3K |
| 1 ene. 2022 | ₹2.443,75 | -7,98% | ₹2.656,00 | ₹2.958,65 | ₹2.360,00 | 1,5M |
| 1 dic. 2021 | ₹2.655,75 | +12,74% | ₹2.398,00 | ₹2.719,95 | ₹2.316,65 | 1,5M |
| 1 nov. 2021 | ₹2.355,65 | -5,96% | ₹2.534,00 | ₹2.977,80 | ₹2.315,55 | 2,0M |
| 1 oct. 2021 | ₹2.505,00 | +14,29% | ₹2.178,80 | ₹2.807,00 | ₹2.079,00 | 4,0M |
| 1 sept. 2021 | ₹2.191,70 | +6,35% | ₹2.074,00 | ₹2.355,00 | ₹2.026,00 | 2,2M |
| 1 ago. 2021 | ₹2.060,80 | -9,13% | ₹2.279,00 | ₹2.287,70 | ₹2.001,00 | 4,5M |
| 1 jul. 2021 | ₹2.267,85 | 0,00% | ₹2.111,85 | ₹2.534,20 | ₹2.111,85 | 9,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.011,90 | +13,76% | ₹882,10 | ₹1.232,75 | ₹621,00 | 19,1M |
| 2024 | ₹889,50 | -44,47% | ₹1.620,00 | ₹1.634,95 | ₹788,50 | 11,2M |
| 2023 | ₹1.601,80 | -25,52% | ₹2.145,00 | ₹2.192,00 | ₹1.399,90 | 5,3M |
| 2022 | ₹2.150,65 | -19,02% | ₹2.656,00 | ₹2.958,65 | ₹1.955,65 | 5,8M |
| 2021 | ₹2.655,75 | 0,00% | ₹2.111,85 | ₹2.977,80 | ₹2.001,00 | 23,5M |
Cómo se Comportó Tatva Chintan Pharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tatva Chintan Pharma VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tatva Chintan Pharma | 0,30 % | -59,83 % | -55,38 % | -55,38 % | -55,38 % | -55,38 % | |
| Asian Paints | -23,98 % | -30,14 % | 13,91 % | 173,58 % | 772,94 % | 4.405,79 % | |
| Pidilite Industries | -7,74 % | 11,18 % | 101,10 % | 411,42 % | 1.828,63 % | 7.501,24 % | |
| Responsive | -30,60 % | 31,83 % | 61,09 % | 123,00 % | 100,42 % | 100,42 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| Balaji Amines | -37,63 % | -56,45 % | 68,68 % | 922,91 % | 2.982,45 % | 4.832,79 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Tatva Chintan Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
Tatva Chintan Pharma stock price in Jul 2021 was ₹2.267,85, A ₹1.000,00 lump sum investment in Tatva Chintan Pharma made 4 years ago would be worth approximately ₹449,28 today, representing a negative return of -55,07 %. This translates to an annualized return (CAGR) of -17,42 %. During this period, Tatva Chintan Pharma paid out ₹7,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 2 Meses (Jul 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹449,28
Rendimiento Total
-55,07 %
Rendimiento Anual (TCAC)
-17,42 %
Dividendos Totales
₹3,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tatva Chintan Pharma (TATVA) durante los últimos 12 meses?
Durante los últimos 12 meses, Tatva Chintan Pharma ha entregado un rendimiento total de 0,3%.
- Máximo de 52 semanas alcanzó 1 232,75 INR el July 31, 2025.
- Mínimo de 52 semanas tocó 621,00 INR el March 17, 2025.
- Precio Actual cotizando a 1 011,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Tatva Chintan Pharma (TATVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tatva Chintan Pharma (tatva) habría crecido a aproximadamente 4 462,00 INR al October 4, 2025, representando un rendimiento total de -55,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tatva Chintan Pharma con el sector Basic Materials?
Tatva Chintan Pharma (tatva) ha entregado un rendimiento anualizado de -7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tatva Chintan Pharma habría crecido a 4 462,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tatva Chintan Pharma?
Tatva Chintan Pharma (tatva) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 0,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tatva Chintan Pharma ha logrado históricamente?
Tatva Chintan Pharma (tatva) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,3%)
Rendimientos negativos: 3 years (-59,8%), 5 years (-55,4%), 10 years (-55,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.