TCI Finance (TCIFINANCE) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de TCI Finance
Datos de Precios Históricos de TCI Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹12,10 | -2,10% | ₹12,61 | ₹12,61 | ₹12,10 | 16,8K |
| 26 sept. 2025 | ₹12,36 | -1,98% | ₹12,86 | ₹12,86 | ₹12,30 | 5,9K |
| 25 sept. 2025 | ₹12,61 | -1,10% | ₹13,30 | ₹13,30 | ₹12,41 | 9,3K |
| 24 sept. 2025 | ₹12,75 | 0,00% | ₹13,01 | ₹13,01 | ₹12,53 | 6,7K |
| 23 sept. 2025 | ₹12,75 | -1,01% | ₹12,88 | ₹13,40 | ₹12,50 | 37,3K |
| 22 sept. 2025 | ₹12,88 | -1,30% | ₹13,70 | ₹13,70 | ₹12,82 | 23,3K |
| 19 sept. 2025 | ₹13,05 | +0,15% | ₹12,80 | ₹13,28 | ₹12,80 | 2,5K |
| 18 sept. 2025 | ₹13,03 | -1,21% | ₹13,19 | ₹13,30 | ₹12,85 | 18,7K |
| 17 sept. 2025 | ₹13,19 | +2,65% | ₹13,11 | ₹13,30 | ₹12,40 | 6,2K |
| 16 sept. 2025 | ₹12,85 | -0,39% | ₹12,64 | ₹12,90 | ₹12,38 | 11,9K |
| 15 sept. 2025 | ₹12,90 | -0,62% | ₹12,98 | ₹12,98 | ₹12,90 | 7,1K |
| 12 sept. 2025 | ₹12,98 | +0,85% | ₹12,31 | ₹13,25 | ₹12,31 | 2,6K |
| 11 sept. 2025 | ₹12,87 | +1,66% | ₹12,91 | ₹13,05 | ₹12,80 | 2,9K |
| 10 sept. 2025 | ₹12,66 | -1,40% | ₹12,55 | ₹13,39 | ₹12,55 | 9,1K |
| 9 sept. 2025 | ₹12,84 | -1,46% | ₹13,45 | ₹13,45 | ₹12,60 | 12,8K |
| 8 sept. 2025 | ₹13,03 | -1,73% | ₹13,26 | ₹13,45 | ₹12,66 | 7,5K |
| 5 sept. 2025 | ₹13,26 | -0,08% | ₹13,27 | ₹13,44 | ₹12,91 | 4,5K |
| 4 sept. 2025 | ₹13,27 | +0,30% | ₹13,49 | ₹13,49 | ₹12,71 | 10,6K |
| 3 sept. 2025 | ₹13,23 | -0,30% | ₹13,40 | ₹13,40 | ₹12,90 | 11,5K |
| 2 sept. 2025 | ₹13,27 | +2,16% | ₹12,90 | ₹13,44 | ₹12,50 | 11,4K |
| 1 sept. 2025 | ₹12,99 | -1,59% | ₹13,20 | ₹13,85 | ₹12,55 | 44,8K |
| 29 ago. 2025 | ₹13,20 | -2,44% | ₹13,90 | ₹13,90 | ₹13,10 | 12,9K |
| 28 ago. 2025 | ₹13,53 | -0,51% | ₹14,24 | ₹14,24 | ₹13,14 | 8,6K |
| 26 ago. 2025 | ₹13,60 | +0,22% | ₹13,90 | ₹13,90 | ₹13,20 | 4,5K |
| 25 ago. 2025 | ₹13,57 | +1,27% | ₹13,69 | ₹13,97 | ₹13,14 | 6,0K |
| 22 ago. 2025 | ₹13,40 | +0,90% | ₹13,05 | ₹13,69 | ₹13,01 | 5,9K |
| 21 ago. 2025 | ₹13,28 | +0,30% | ₹13,24 | ₹13,78 | ₹13,00 | 5,5K |
| 20 ago. 2025 | ₹13,24 | -0,53% | ₹13,58 | ₹13,58 | ₹13,00 | 9,4K |
| 19 ago. 2025 | ₹13,31 | +1,45% | ₹12,87 | ₹13,49 | ₹12,87 | 7,6K |
| 18 ago. 2025 | ₹13,12 | -0,68% | ₹13,21 | ₹13,87 | ₹12,82 | 8,6K |
| 14 ago. 2025 | ₹13,21 | -2,08% | ₹13,31 | ₹13,69 | ₹12,99 | 6,4K |
| 13 ago. 2025 | ₹13,49 | +2,51% | ₹12,70 | ₹13,65 | ₹12,70 | 5,3K |
| 12 ago. 2025 | ₹13,16 | -0,45% | ₹13,22 | ₹13,85 | ₹13,00 | 9,0K |
| 11 ago. 2025 | ₹13,22 | -1,71% | ₹13,95 | ₹14,01 | ₹13,01 | 8,6K |
| 8 ago. 2025 | ₹13,45 | -2,39% | ₹14,45 | ₹14,45 | ₹13,25 | 4,4K |
| 7 ago. 2025 | ₹13,78 | +1,55% | ₹13,01 | ₹13,95 | ₹13,01 | 6,4K |
| 6 ago. 2025 | ₹13,57 | -3,21% | ₹14,68 | ₹14,68 | ₹13,50 | 4,9K |
| 5 ago. 2025 | ₹14,02 | +2,26% | ₹13,44 | ₹14,19 | ₹13,17 | 3,2K |
| 4 ago. 2025 | ₹13,71 | -0,72% | ₹13,70 | ₹14,30 | ₹13,35 | 8,1K |
| 1 ago. 2025 | ₹13,81 | +0,22% | ₹14,20 | ₹14,20 | ₹13,32 | 11,2K |
| 31 jul. 2025 | ₹13,78 | +1,03% | ₹13,90 | ₹14,25 | ₹13,16 | 8,8K |
| 30 jul. 2025 | ₹13,64 | +1,34% | ₹12,82 | ₹14,10 | ₹12,82 | 14,4K |
| 29 jul. 2025 | ₹13,46 | +0,75% | ₹13,63 | ₹13,63 | ₹12,76 | 6,5K |
| 28 jul. 2025 | ₹13,36 | -5,05% | ₹14,25 | ₹14,25 | ₹13,36 | 7,8K |
| 25 jul. 2025 | ₹14,07 | -0,99% | ₹13,61 | ₹14,40 | ₹13,61 | 4,6K |
| 24 jul. 2025 | ₹14,21 | -1,39% | ₹14,90 | ₹14,90 | ₹13,86 | 6,4K |
| 23 jul. 2025 | ₹14,41 | -2,44% | ₹14,18 | ₹14,77 | ₹14,18 | 6,2K |
| 22 jul. 2025 | ₹14,77 | -2,83% | ₹15,13 | ₹15,40 | ₹14,50 | 11,3K |
| 21 jul. 2025 | ₹15,20 | +1,81% | ₹15,00 | ₹15,50 | ₹14,37 | 27,7K |
| 18 jul. 2025 | ₹14,93 | +0,74% | ₹14,82 | ₹15,36 | ₹14,80 | 11,4K |
| 17 jul. 2025 | ₹14,82 | -2,11% | ₹15,30 | ₹15,30 | ₹14,60 | 4,5K |
| 16 jul. 2025 | ₹15,14 | +0,87% | ₹15,30 | ₹15,30 | ₹14,25 | 33,8K |
| 15 jul. 2025 | ₹15,01 | -0,86% | ₹15,21 | ₹15,51 | ₹15,00 | 11,1K |
| 14 jul. 2025 | ₹15,14 | +0,33% | ₹15,00 | ₹15,84 | ₹14,60 | 53,4K |
| 11 jul. 2025 | ₹15,09 | +1,07% | ₹15,22 | ₹15,22 | ₹14,51 | 18,0K |
| 10 jul. 2025 | ₹14,93 | 0,00% | ₹15,15 | ₹15,44 | ₹14,33 | 33,5K |
| 9 jul. 2025 | ₹14,93 | -4,78% | ₹16,10 | ₹16,10 | ₹14,89 | 35,7K |
| 8 jul. 2025 | ₹15,68 | +4,12% | ₹15,13 | ₹15,80 | ₹15,13 | 15,7K |
| 7 jul. 2025 | ₹15,06 | -0,92% | ₹15,90 | ₹15,90 | ₹14,81 | 25,9K |
| 4 jul. 2025 | ₹15,20 | -0,20% | ₹15,35 | ₹15,73 | ₹14,62 | 12,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹12,36 | -5,29% | ₹13,70 | ₹13,70 | ₹12,30 | 82,6K |
| 15 sept. 2025 | ₹13,05 | +0,54% | ₹12,98 | ₹13,30 | ₹12,38 | 46,4K |
| 8 sept. 2025 | ₹12,98 | -2,11% | ₹13,26 | ₹13,45 | ₹12,31 | 34,9K |
| 1 sept. 2025 | ₹13,26 | +0,45% | ₹13,20 | ₹13,85 | ₹12,50 | 82,8K |
| 25 ago. 2025 | ₹13,20 | -1,49% | ₹13,69 | ₹14,24 | ₹13,10 | 32,0K |
| 18 ago. 2025 | ₹13,40 | +1,44% | ₹13,21 | ₹13,87 | ₹12,82 | 36,9K |
| 11 ago. 2025 | ₹13,21 | -1,78% | ₹13,95 | ₹14,01 | ₹12,70 | 29,3K |
| 4 ago. 2025 | ₹13,45 | -2,61% | ₹13,70 | ₹14,68 | ₹13,01 | 27,0K |
| 28 jul. 2025 | ₹13,81 | -1,85% | ₹14,25 | ₹14,25 | ₹12,76 | 48,7K |
| 21 jul. 2025 | ₹14,07 | -5,76% | ₹15,00 | ₹15,50 | ₹13,61 | 56,1K |
| 14 jul. 2025 | ₹14,93 | -1,06% | ₹15,00 | ₹15,84 | ₹14,25 | 114,2K |
| 7 jul. 2025 | ₹15,09 | -0,72% | ₹15,90 | ₹16,10 | ₹14,33 | 128,7K |
| 30 jun. 2025 | ₹15,20 | +4,47% | ₹14,60 | ₹16,80 | ₹14,60 | 170,4K |
| 23 jun. 2025 | ₹14,55 | -14,31% | ₹16,13 | ₹16,13 | ₹13,31 | 207,3K |
| 16 jun. 2025 | ₹16,98 | +4,30% | ₹16,87 | ₹18,83 | ₹16,81 | 283,0K |
| 9 jun. 2025 | ₹16,28 | +32,68% | ₹12,79 | ₹16,28 | ₹12,10 | 494,7K |
| 2 jun. 2025 | ₹12,27 | -3,16% | ₹12,92 | ₹12,92 | ₹11,90 | 75,9K |
| 26 may. 2025 | ₹12,67 | +5,32% | ₹11,78 | ₹13,10 | ₹11,77 | 82,8K |
| 19 may. 2025 | ₹12,03 | -2,59% | ₹12,53 | ₹12,95 | ₹11,82 | 60,5K |
| 12 may. 2025 | ₹12,35 | +12,58% | ₹11,50 | ₹12,53 | ₹10,51 | 141,7K |
| 5 may. 2025 | ₹10,97 | -9,79% | ₹12,00 | ₹12,40 | ₹10,62 | 122,9K |
| 28 abr. 2025 | ₹12,16 | -0,16% | ₹11,71 | ₹12,57 | ₹11,40 | 51,5K |
| 21 abr. 2025 | ₹12,18 | -3,33% | ₹12,84 | ₹12,90 | ₹11,70 | 144,0K |
| 14 abr. 2025 | ₹12,60 | +3,36% | ₹12,68 | ₹13,04 | ₹12,20 | 48,9K |
| 7 abr. 2025 | ₹12,19 | -4,24% | ₹12,73 | ₹12,73 | ₹11,52 | 45,0K |
| 31 mar. 2025 | ₹12,73 | +10,70% | ₹12,00 | ₹13,18 | ₹11,06 | 54,7K |
| 24 mar. 2025 | ₹11,50 | -7,03% | ₹12,97 | ₹13,47 | ₹11,00 | 108,6K |
| 17 mar. 2025 | ₹12,37 | -3,36% | ₹12,99 | ₹13,27 | ₹12,15 | 109,2K |
| 10 mar. 2025 | ₹12,80 | -3,03% | ₹13,46 | ₹13,79 | ₹11,81 | 47,7K |
| 3 mar. 2025 | ₹13,20 | +4,02% | ₹12,95 | ₹14,14 | ₹11,86 | 60,9K |
| 24 feb. 2025 | ₹12,69 | -7,37% | ₹14,38 | ₹14,38 | ₹12,69 | 25,8K |
| 17 feb. 2025 | ₹13,70 | +0,22% | ₹13,94 | ₹14,36 | ₹12,50 | 98,8K |
| 10 feb. 2025 | ₹13,67 | -3,19% | ₹14,19 | ₹14,79 | ₹12,50 | 77,3K |
| 3 feb. 2025 | ₹14,12 | -7,65% | ₹14,65 | ₹16,00 | ₹13,61 | 135,8K |
| 27 ene. 2025 | ₹15,29 | +4,37% | ₹14,94 | ₹15,30 | ₹14,01 | 137,7K |
| 20 ene. 2025 | ₹14,65 | +2,09% | ₹14,06 | ₹14,65 | ₹13,79 | 83,8K |
| 13 ene. 2025 | ₹14,35 | -8,89% | ₹15,43 | ₹15,43 | ₹14,35 | 53,3K |
| 6 ene. 2025 | ₹15,75 | -9,74% | ₹17,10 | ₹17,10 | ₹15,75 | 39,2K |
| 30 dic. 2024 | ₹17,45 | -9,73% | ₹18,94 | ₹18,94 | ₹17,45 | 23,2K |
| 23 dic. 2024 | ₹19,33 | +5,74% | ₹19,09 | ₹20,14 | ₹19,09 | 151,6K |
| 16 dic. 2024 | ₹18,28 | +27,48% | ₹15,05 | ₹18,28 | ₹14,29 | 399,0K |
| 9 dic. 2024 | ₹14,34 | +10,31% | ₹13,26 | ₹14,34 | ₹13,26 | 34,1K |
| 2 dic. 2024 | ₹13,00 | 0,00% | ₹12,74 | ₹13,00 | ₹12,25 | 84,7K |
| 25 nov. 2024 | ₹13,00 | -7,41% | ₹13,75 | ₹13,85 | ₹13,00 | 32,1K |
| 18 nov. 2024 | ₹14,04 | -7,87% | ₹14,93 | ₹14,93 | ₹14,04 | 17,1K |
| 11 nov. 2024 | ₹15,24 | -1,30% | ₹16,21 | ₹16,21 | ₹15,24 | 119,5K |
| 4 nov. 2024 | ₹15,44 | +27,39% | ₹12,72 | ₹15,44 | ₹12,60 | 181,8K |
| 28 oct. 2024 | ₹12,12 | +0,58% | ₹11,80 | ₹12,12 | ₹11,33 | 27,3K |
| 21 oct. 2024 | ₹12,05 | +3,88% | ₹11,60 | ₹12,30 | ₹11,36 | 63,6K |
| 14 oct. 2024 | ₹11,60 | -7,86% | ₹12,57 | ₹12,59 | ₹11,60 | 21,6K |
| 7 oct. 2024 | ₹12,59 | -9,75% | ₹13,67 | ₹13,67 | ₹12,59 | 35,3K |
| 30 sept. 2024 | ₹13,95 | -7,92% | ₹14,84 | ₹14,84 | ₹13,95 | 17,7K |
| 23 sept. 2024 | ₹15,15 | +3,63% | ₹15,35 | ₹16,11 | ₹15,15 | 97,7K |
| 16 sept. 2024 | ₹14,62 | +27,46% | ₹12,04 | ₹14,62 | ₹12,04 | 211,1K |
| 9 sept. 2024 | ₹11,47 | +1,33% | ₹11,25 | ₹11,47 | ₹11,04 | 61,8K |
| 2 sept. 2024 | ₹11,32 | -8,34% | ₹12,10 | ₹12,35 | ₹11,32 | 49,1K |
| 26 ago. 2024 | ₹12,35 | +0,24% | ₹12,56 | ₹12,63 | ₹12,06 | 51,4K |
| 19 ago. 2024 | ₹12,32 | -1,75% | ₹12,79 | ₹12,80 | ₹12,30 | 53,9K |
| 12 ago. 2024 | ₹12,54 | -2,64% | ₹12,62 | ₹12,88 | ₹12,12 | 57,7K |
| 5 ago. 2024 | ₹12,88 | -15,21% | ₹15,87 | ₹15,87 | ₹12,88 | 202,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹12,36 | -6,36% | ₹13,20 | ₹13,85 | ₹12,30 | 246,8K |
| 1 ago. 2025 | ₹13,20 | -4,21% | ₹14,20 | ₹14,68 | ₹12,70 | 136,4K |
| 1 jul. 2025 | ₹13,78 | -9,76% | ₹16,00 | ₹16,80 | ₹12,76 | 483,7K |
| 1 jun. 2025 | ₹15,27 | +20,52% | ₹12,92 | ₹18,83 | ₹11,90 | 1,1M |
| 1 may. 2025 | ₹12,67 | +5,58% | ₹11,50 | ₹13,10 | ₹10,51 | 432,4K |
| 1 abr. 2025 | ₹12,00 | +4,35% | ₹12,00 | ₹13,18 | ₹11,06 | 319,6K |
| 1 mar. 2025 | ₹11,50 | -9,38% | ₹12,95 | ₹14,14 | ₹11,00 | 326,4K |
| 1 feb. 2025 | ₹12,69 | -12,96% | ₹15,30 | ₹16,00 | ₹12,50 | 374,9K |
| 1 ene. 2025 | ₹14,58 | -21,44% | ₹18,18 | ₹18,18 | ₹13,79 | 284,3K |
| 1 dic. 2024 | ₹18,56 | +42,77% | ₹12,74 | ₹20,14 | ₹12,25 | 685,1K |
| 1 nov. 2024 | ₹13,00 | +12,55% | ₹12,12 | ₹16,21 | ₹12,12 | 361,0K |
| 1 oct. 2024 | ₹11,55 | -22,17% | ₹14,54 | ₹14,54 | ₹11,33 | 150,0K |
| 1 sept. 2024 | ₹14,84 | +20,16% | ₹12,10 | ₹16,11 | ₹11,04 | 424,8K |
| 1 ago. 2024 | ₹12,35 | -10,44% | ₹14,47 | ₹15,87 | ₹12,06 | 403,8K |
| 1 jul. 2024 | ₹13,79 | -13,54% | ₹16,26 | ₹17,58 | ₹11,91 | 720,6K |
| 1 jun. 2024 | ₹15,95 | +120,00% | ₹7,60 | ₹15,95 | ₹7,60 | 876,5K |
| 1 may. 2024 | ₹7,25 | +19,83% | ₹6,05 | ₹7,25 | ₹6,05 | 107,7K |
| 1 abr. 2024 | ₹6,05 | +15,24% | ₹5,15 | ₹6,05 | ₹4,80 | 101,4K |
| 1 mar. 2024 | ₹5,25 | -10,26% | ₹5,85 | ₹6,10 | ₹5,25 | 115,5K |
| 1 feb. 2024 | ₹5,85 | +19,39% | ₹4,90 | ₹5,85 | ₹4,90 | 80,6K |
| 1 ene. 2024 | ₹4,90 | +24,05% | ₹4,10 | ₹4,90 | ₹4,10 | 65,8K |
| 1 dic. 2023 | ₹3,95 | +17,91% | ₹3,35 | ₹3,95 | ₹3,35 | 41,4K |
| 1 nov. 2023 | ₹3,35 | +6,35% | ₹3,15 | ₹3,35 | ₹2,85 | 42,4K |
| 1 oct. 2023 | ₹3,15 | 0,00% | ₹3,15 | ₹3,35 | ₹2,85 | 88,1K |
| 1 sept. 2023 | ₹3,15 | -3,08% | ₹3,25 | ₹3,25 | ₹2,90 | 59,6K |
| 1 ago. 2023 | ₹3,25 | +8,33% | ₹3,00 | ₹3,30 | ₹2,85 | 35,0K |
| 1 jul. 2023 | ₹3,00 | +3,45% | ₹3,00 | ₹3,15 | ₹2,80 | 43,4K |
| 1 jun. 2023 | ₹2,90 | +5,45% | ₹2,75 | ₹2,95 | ₹2,70 | 12,6K |
| 1 may. 2023 | ₹2,75 | 0,00% | ₹2,80 | ₹2,85 | ₹2,65 | 33,6K |
| 1 abr. 2023 | ₹2,75 | -3,51% | ₹2,85 | ₹2,95 | ₹2,65 | 26,9K |
| 1 mar. 2023 | ₹2,85 | -9,52% | ₹3,15 | ₹3,30 | ₹2,85 | 16,3K |
| 1 feb. 2023 | ₹3,15 | -3,08% | ₹3,10 | ₹3,40 | ₹3,00 | 19,4K |
| 1 ene. 2023 | ₹3,25 | -18,75% | ₹4,00 | ₹4,00 | ₹3,25 | 27,0K |
| 1 dic. 2022 | ₹4,00 | +1,27% | ₹3,95 | ₹4,30 | ₹3,80 | 61,4K |
| 1 nov. 2022 | ₹3,95 | -8,14% | ₹4,30 | ₹4,30 | ₹3,95 | 14,1K |
| 1 oct. 2022 | ₹4,30 | -1,15% | ₹4,35 | ₹4,55 | ₹4,00 | 19,0K |
| 1 sept. 2022 | ₹4,35 | -1,14% | ₹4,30 | ₹4,75 | ₹4,15 | 67,3K |
| 1 ago. 2022 | ₹4,40 | -10,20% | ₹4,70 | ₹5,05 | ₹4,40 | 53,4K |
| 1 jul. 2022 | ₹4,90 | 0,00% | ₹4,90 | ₹5,25 | ₹4,75 | 21,0K |
| 1 jun. 2022 | ₹4,90 | -11,71% | ₹5,40 | ₹5,45 | ₹4,45 | 17,4K |
| 1 may. 2022 | ₹5,55 | -15,27% | ₹6,70 | ₹6,70 | ₹4,95 | 59,2K |
| 1 abr. 2022 | ₹6,55 | +12,93% | ₹6,00 | ₹8,75 | ₹5,60 | 224,0K |
| 1 mar. 2022 | ₹5,80 | -11,45% | ₹6,85 | ₹6,95 | ₹5,75 | 256,3K |
| 1 feb. 2022 | ₹6,55 | -24,71% | ₹8,50 | ₹9,00 | ₹6,00 | 291,9K |
| 1 ene. 2022 | ₹8,70 | +33,85% | ₹6,55 | ₹11,10 | ₹6,30 | 510,6K |
| 1 dic. 2021 | ₹6,50 | +17,12% | ₹5,40 | ₹7,00 | ₹5,30 | 161,4K |
| 1 nov. 2021 | ₹5,55 | +4,72% | ₹5,20 | ₹5,65 | ₹5,05 | 63,0K |
| 1 oct. 2021 | ₹5,30 | -7,83% | ₹5,55 | ₹5,75 | ₹4,55 | 88,7K |
| 1 sept. 2021 | ₹5,75 | +11,65% | ₹5,15 | ₹6,45 | ₹4,55 | 86,3K |
| 1 ago. 2021 | ₹5,15 | -14,17% | ₹5,90 | ₹6,00 | ₹4,45 | 36,6K |
| 1 jul. 2021 | ₹6,00 | -3,23% | ₹6,05 | ₹6,10 | ₹5,50 | 99,3K |
| 1 jun. 2021 | ₹6,20 | +8,77% | ₹5,95 | ₹7,30 | ₹5,70 | 175,6K |
| 1 may. 2021 | ₹5,70 | +21,28% | ₹4,70 | ₹6,05 | ₹4,55 | 80,5K |
| 1 abr. 2021 | ₹4,70 | +1,08% | ₹4,75 | ₹6,70 | ₹4,70 | 152,1K |
| 1 mar. 2021 | ₹4,65 | -17,70% | ₹5,85 | ₹6,45 | ₹4,55 | 336,3K |
| 1 feb. 2021 | ₹5,65 | +31,40% | ₹4,30 | ₹7,05 | ₹4,15 | 407,4K |
| 1 ene. 2021 | ₹4,30 | -10,42% | ₹4,65 | ₹5,45 | ₹4,30 | 145,5K |
| 1 dic. 2020 | ₹4,80 | +11,63% | ₹4,05 | ₹5,50 | ₹4,00 | 76,4K |
| 1 oct. 2020 | ₹4,30 | -2,27% | ₹4,45 | ₹5,20 | ₹4,05 | 112,6K |
| 1 sept. 2020 | ₹4,40 | -20,72% | ₹5,50 | ₹5,80 | ₹4,10 | 236,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹12,36 | -33,41% | ₹18,18 | ₹18,83 | ₹10,51 | 3,7M |
| 2024 | ₹18,56 | +369,87% | ₹4,10 | ₹20,14 | ₹4,10 | 4,1M |
| 2023 | ₹3,95 | -1,25% | ₹4,00 | ₹4,00 | ₹2,65 | 445,9K |
| 2022 | ₹4,00 | -38,46% | ₹6,55 | ₹11,10 | ₹3,80 | 1,6M |
| 2021 | ₹6,50 | +35,42% | ₹4,65 | ₹7,30 | ₹4,15 | 1,8M |
| 2020 | ₹4,80 | -44,51% | ₹8,40 | ₹9,05 | ₹3,80 | 2,3M |
| 2019 | ₹8,65 | -42,72% | ₹15,75 | ₹18,90 | ₹6,85 | 6,3M |
| 2018 | ₹15,10 | -42,48% | ₹26,50 | ₹37,20 | ₹13,90 | 37,8M |
| 2017 | ₹26,25 | +17,45% | ₹22,20 | ₹32,10 | ₹20,40 | 22,0M |
| 2016 | ₹22,35 | -33,88% | ₹34,00 | ₹35,00 | ₹18,20 | 10,7M |
| 2015 | ₹33,80 | -33,00% | ₹50,20 | ₹50,20 | ₹27,10 | 3,8M |
| 2014 | ₹50,45 | +80,18% | ₹27,10 | ₹58,50 | ₹16,50 | 6,3M |
| 2013 | ₹28,00 | -15,15% | ₹37,85 | ₹42,70 | ₹22,00 | 620,6K |
| 2012 | ₹33,00 | +71,43% | ₹19,80 | ₹54,40 | ₹18,50 | 630,1K |
| 2011 | ₹19,25 | -58,38% | ₹47,65 | ₹129,80 | ₹18,00 | 3,7M |
| 2010 | ₹46,25 | +95,15% | ₹23,70 | ₹53,20 | ₹20,25 | 4,9M |
| 2009 | ₹23,70 | +69,29% | ₹16,85 | ₹30,50 | ₹11,55 | 590,2K |
| 2008 | ₹14,00 | -70,95% | ₹50,65 | ₹67,40 | ₹8,00 | 736,4K |
| 2007 | ₹48,20 | +114,22% | ₹22,50 | ₹53,55 | ₹17,30 | 2,7M |
| 2006 | ₹22,50 | -33,43% | ₹32,60 | ₹41,00 | ₹15,65 | 4,4M |
| 2005 | ₹33,80 | +297,65% | ₹8,50 | ₹34,50 | ₹6,60 | 8,9M |
| 2004 | ₹8,50 | +112,50% | ₹4,00 | ₹10,05 | ₹1,85 | 270,3K |
| 2003 | ₹4,00 | 0,00% | ₹4,00 | ₹6,50 | ₹2,60 | 24,5K |
Cómo se Comportó TCI Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TCI Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TCI Finance | -18,42 % | 184,14 % | 180,91 % | -58,80 % | -69,41 % | -33,37 % | |
| Bajaj Finance | 27,01 % | 34,29 % | 186,13 % | 1.828,54 % | 12.982,34 % | 30.398,45 % | |
| Indian Railway | -22,26 % | 473,69 % | 391,57 % | 391,57 % | 391,57 % | 391,57 % | |
| Northern Arc Capital | -15,11 % | -15,11 % | -15,11 % | -15,11 % | -15,11 % | -15,11 % | |
| Dhani Services | 18,63 % | 27,35 % | -76,92 % | 93,94 % | 116,62 % | -69,17 % | |
| Paisalo Digital | -38,15 % | 11,34 % | 79,66 % | 201,91 % | -84,61 % | -14,37 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Financial Services | Sector | 4,33 % | 48,43 % | 137,32 % | 271,42 % | 546,66 % | 546,66 % |
Calcule sus Rendimientos de Inversión en TCI Finance
Análisis de Rendimiento de Inversión a Largo Plazo
TCI Finance stock price in Sep 2015 was ₹30,00, A ₹1.000,00 lump sum investment in TCI Finance made 10 years ago would be worth approximately ₹403,33 today, representing a negative return of -59,67 %. This translates to an annualized return (CAGR) of -8,68 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹403,33
Rendimiento Total
-59,67 %
Rendimiento Anual (TCAC)
-8,68 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TCI Finance (TCIFINANCE) durante los últimos 12 meses?
Durante los últimos 12 meses, TCI Finance ha entregado un rendimiento total de -18,4%.
- Máximo de 52 semanas alcanzó 20,14 INR el December 24, 2024.
- Mínimo de 52 semanas tocó 10,51 INR el May 12, 2025.
- Precio Actual cotizando a 12,10 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de TCI Finance (TCIFINANCE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en TCI Finance (tcifinance) habría crecido a aproximadamente 28 091,00 INR al September 30, 2025, representando un rendimiento total de 180,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TCI Finance con el sector Financial Services?
TCI Finance (tcifinance) ha entregado un rendimiento anualizado de -8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en TCI Finance habría crecido a 4 120,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TCI Finance?
TCI Finance (tcifinance) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 184,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TCI Finance ha logrado históricamente?
TCI Finance (tcifinance) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+184,1%), 5 years (+180,9%)
Rendimientos negativos: 12 months (-18,4%), 10 years (-58,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.