TGB Banquets (TGBHOTELS) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de TGB Banquets
Datos de Precios Históricos de TGB Banquets
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹12,11 | +0,41% | ₹12,12 | ₹12,30 | ₹11,96 | 33,1K |
| 29 sept. 2025 | ₹12,06 | +1,43% | ₹11,84 | ₹12,32 | ₹11,73 | 32,4K |
| 26 sept. 2025 | ₹11,89 | -2,86% | ₹12,04 | ₹12,68 | ₹11,80 | 53,3K |
| 25 sept. 2025 | ₹12,24 | -1,21% | ₹12,53 | ₹12,79 | ₹12,15 | 76,0K |
| 24 sept. 2025 | ₹12,39 | -1,35% | ₹12,17 | ₹13,40 | ₹12,17 | 39,4K |
| 23 sept. 2025 | ₹12,56 | +0,16% | ₹12,80 | ₹12,90 | ₹12,06 | 36,7K |
| 22 sept. 2025 | ₹12,54 | -2,87% | ₹12,28 | ₹13,09 | ₹12,28 | 45,2K |
| 19 sept. 2025 | ₹12,91 | +3,53% | ₹12,70 | ₹13,19 | ₹12,32 | 339,8K |
| 18 sept. 2025 | ₹12,47 | +7,69% | ₹11,53 | ₹12,74 | ₹11,52 | 551,5K |
| 17 sept. 2025 | ₹11,58 | -1,03% | ₹11,43 | ₹12,00 | ₹11,43 | 24,1K |
| 16 sept. 2025 | ₹11,70 | +1,83% | ₹11,55 | ₹12,00 | ₹11,55 | 34,7K |
| 15 sept. 2025 | ₹11,49 | -1,37% | ₹11,65 | ₹12,07 | ₹11,39 | 14,3K |
| 12 sept. 2025 | ₹11,65 | +0,95% | ₹11,32 | ₹11,79 | ₹11,32 | 24,4K |
| 11 sept. 2025 | ₹11,54 | -1,62% | ₹11,90 | ₹11,96 | ₹11,45 | 40,3K |
| 10 sept. 2025 | ₹11,73 | -2,17% | ₹12,00 | ₹12,29 | ₹11,60 | 47,8K |
| 9 sept. 2025 | ₹11,99 | -0,83% | ₹12,00 | ₹12,34 | ₹11,40 | 31,3K |
| 8 sept. 2025 | ₹12,09 | +3,51% | ₹11,63 | ₹12,25 | ₹11,63 | 48,2K |
| 5 sept. 2025 | ₹11,68 | -0,43% | ₹11,99 | ₹11,99 | ₹11,25 | 24,0K |
| 4 sept. 2025 | ₹11,73 | -0,26% | ₹11,94 | ₹12,23 | ₹11,60 | 33,9K |
| 3 sept. 2025 | ₹11,76 | +0,34% | ₹11,82 | ₹11,99 | ₹11,61 | 11,8K |
| 2 sept. 2025 | ₹11,72 | +0,26% | ₹11,69 | ₹11,98 | ₹11,60 | 17,2K |
| 1 sept. 2025 | ₹11,69 | +0,34% | ₹11,80 | ₹11,84 | ₹11,41 | 20,6K |
| 29 ago. 2025 | ₹11,65 | -1,69% | ₹11,72 | ₹12,07 | ₹11,41 | 51,4K |
| 28 ago. 2025 | ₹11,85 | -0,08% | ₹12,33 | ₹12,33 | ₹11,77 | 37,3K |
| 26 ago. 2025 | ₹11,86 | -2,39% | ₹12,16 | ₹12,38 | ₹11,80 | 88,4K |
| 25 ago. 2025 | ₹12,15 | +5,47% | ₹11,57 | ₹12,59 | ₹11,50 | 672,4K |
| 22 ago. 2025 | ₹11,52 | +1,50% | ₹11,75 | ₹11,75 | ₹10,90 | 43,3K |
| 21 ago. 2025 | ₹11,35 | -3,73% | ₹11,89 | ₹11,89 | ₹11,20 | 68,7K |
| 20 ago. 2025 | ₹11,79 | +1,38% | ₹11,85 | ₹11,90 | ₹11,60 | 42,3K |
| 19 ago. 2025 | ₹11,63 | +1,31% | ₹11,48 | ₹11,77 | ₹11,48 | 14,6K |
| 18 ago. 2025 | ₹11,48 | +0,97% | ₹11,90 | ₹11,90 | ₹11,45 | 34,8K |
| 14 ago. 2025 | ₹11,37 | -2,07% | ₹11,80 | ₹11,80 | ₹11,25 | 38,6K |
| 13 ago. 2025 | ₹11,61 | -0,94% | ₹11,80 | ₹11,95 | ₹11,52 | 15,6K |
| 12 ago. 2025 | ₹11,72 | +0,86% | ₹11,69 | ₹11,86 | ₹11,60 | 7,3K |
| 11 ago. 2025 | ₹11,62 | +1,13% | ₹11,72 | ₹11,91 | ₹11,35 | 22,7K |
| 8 ago. 2025 | ₹11,49 | +0,88% | ₹11,90 | ₹12,50 | ₹11,26 | 218,5K |
| 7 ago. 2025 | ₹11,39 | -0,26% | ₹11,36 | ₹11,90 | ₹11,21 | 24,4K |
| 6 ago. 2025 | ₹11,42 | -1,81% | ₹11,84 | ₹11,84 | ₹11,21 | 34,2K |
| 5 ago. 2025 | ₹11,63 | +0,09% | ₹12,07 | ₹12,07 | ₹11,53 | 15,5K |
| 4 ago. 2025 | ₹11,62 | -0,60% | ₹11,50 | ₹12,06 | ₹11,50 | 27,8K |
| 1 ago. 2025 | ₹11,69 | -0,93% | ₹11,61 | ₹12,17 | ₹11,61 | 29,5K |
| 31 jul. 2025 | ₹11,80 | +0,77% | ₹11,90 | ₹12,13 | ₹11,73 | 15,7K |
| 30 jul. 2025 | ₹11,71 | -3,54% | ₹12,38 | ₹12,40 | ₹11,50 | 31,3K |
| 29 jul. 2025 | ₹12,14 | +7,34% | ₹11,50 | ₹12,44 | ₹11,34 | 45,9K |
| 28 jul. 2025 | ₹11,31 | -7,67% | ₹12,59 | ₹12,59 | ₹10,31 | 345,0K |
| 25 jul. 2025 | ₹12,25 | -3,39% | ₹12,68 | ₹12,99 | ₹12,05 | 83,5K |
| 24 jul. 2025 | ₹12,68 | -2,08% | ₹12,81 | ₹13,48 | ₹12,36 | 70,5K |
| 23 jul. 2025 | ₹12,95 | -1,75% | ₹13,34 | ₹13,48 | ₹12,77 | 137,7K |
| 22 jul. 2025 | ₹13,18 | +11,32% | ₹12,13 | ₹13,89 | ₹11,89 | 802,1K |
| 21 jul. 2025 | ₹11,84 | -1,42% | ₹12,01 | ₹12,23 | ₹11,70 | 10,7K |
| 18 jul. 2025 | ₹12,01 | +0,17% | ₹12,45 | ₹12,45 | ₹11,89 | 20,7K |
| 17 jul. 2025 | ₹11,99 | -0,08% | ₹12,45 | ₹12,45 | ₹11,90 | 12,0K |
| 16 jul. 2025 | ₹12,00 | +0,67% | ₹11,70 | ₹12,22 | ₹11,70 | 35,7K |
| 15 jul. 2025 | ₹11,92 | -0,75% | ₹12,00 | ₹12,23 | ₹11,84 | 38,6K |
| 14 jul. 2025 | ₹12,01 | +0,92% | ₹12,50 | ₹12,50 | ₹11,84 | 16,2K |
| 11 jul. 2025 | ₹11,90 | -2,22% | ₹12,69 | ₹12,69 | ₹11,66 | 28,7K |
| 10 jul. 2025 | ₹12,17 | -3,18% | ₹12,57 | ₹12,61 | ₹12,15 | 25,3K |
| 9 jul. 2025 | ₹12,57 | +1,78% | ₹12,68 | ₹12,70 | ₹12,39 | 13,4K |
| 8 jul. 2025 | ₹12,35 | +2,32% | ₹12,56 | ₹12,56 | ₹12,20 | 24,3K |
| 7 jul. 2025 | ₹12,07 | -2,43% | ₹12,74 | ₹12,74 | ₹11,93 | 19,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹12,11 | +1,85% | ₹11,84 | ₹12,32 | ₹11,73 | 65,5K |
| 22 sept. 2025 | ₹11,89 | -7,90% | ₹12,28 | ₹13,40 | ₹11,80 | 250,6K |
| 15 sept. 2025 | ₹12,91 | +10,82% | ₹11,65 | ₹13,19 | ₹11,39 | 964,3K |
| 8 sept. 2025 | ₹11,65 | -0,26% | ₹11,63 | ₹12,34 | ₹11,32 | 192,1K |
| 1 sept. 2025 | ₹11,68 | +0,26% | ₹11,80 | ₹12,23 | ₹11,25 | 107,4K |
| 25 ago. 2025 | ₹11,65 | +1,13% | ₹11,57 | ₹12,59 | ₹11,41 | 849,5K |
| 18 ago. 2025 | ₹11,52 | +1,32% | ₹11,90 | ₹11,90 | ₹10,90 | 203,7K |
| 11 ago. 2025 | ₹11,37 | -1,04% | ₹11,72 | ₹11,95 | ₹11,25 | 84,1K |
| 4 ago. 2025 | ₹11,49 | -1,71% | ₹11,50 | ₹12,50 | ₹11,21 | 320,3K |
| 28 jul. 2025 | ₹11,69 | -4,57% | ₹12,59 | ₹12,59 | ₹10,31 | 467,4K |
| 21 jul. 2025 | ₹12,25 | +2,00% | ₹12,01 | ₹13,89 | ₹11,70 | 1,1M |
| 14 jul. 2025 | ₹12,01 | +0,92% | ₹12,50 | ₹12,50 | ₹11,70 | 123,2K |
| 7 jul. 2025 | ₹11,90 | -3,80% | ₹12,74 | ₹12,74 | ₹11,66 | 111,6K |
| 30 jun. 2025 | ₹12,37 | -0,32% | ₹12,66 | ₹12,68 | ₹12,00 | 164,9K |
| 23 jun. 2025 | ₹12,41 | -4,02% | ₹12,70 | ₹13,15 | ₹12,12 | 170,1K |
| 16 jun. 2025 | ₹12,93 | +9,11% | ₹11,86 | ₹13,83 | ₹11,75 | 592,6K |
| 9 jun. 2025 | ₹11,85 | +6,37% | ₹11,14 | ₹14,30 | ₹11,14 | 1,4M |
| 2 jun. 2025 | ₹11,14 | +0,91% | ₹11,40 | ₹11,95 | ₹11,02 | 120,6K |
| 26 may. 2025 | ₹11,04 | +3,66% | ₹11,00 | ₹11,83 | ₹10,56 | 326,1K |
| 19 may. 2025 | ₹10,65 | +2,70% | ₹10,58 | ₹10,95 | ₹10,23 | 199,9K |
| 12 may. 2025 | ₹10,37 | +10,67% | ₹9,51 | ₹10,75 | ₹9,50 | 204,9K |
| 5 may. 2025 | ₹9,37 | -4,68% | ₹10,19 | ₹10,19 | ₹9,12 | 135,8K |
| 28 abr. 2025 | ₹9,83 | -1,31% | ₹10,00 | ₹10,18 | ₹9,62 | 79,1K |
| 21 abr. 2025 | ₹9,96 | -3,86% | ₹10,37 | ₹11,00 | ₹9,82 | 277,3K |
| 14 abr. 2025 | ₹10,36 | +0,48% | ₹10,34 | ₹10,73 | ₹9,05 | 196,7K |
| 7 abr. 2025 | ₹10,31 | -1,72% | ₹10,79 | ₹10,79 | ₹9,90 | 104,9K |
| 31 mar. 2025 | ₹10,49 | +7,70% | ₹10,25 | ₹10,92 | ₹9,80 | 152,8K |
| 24 mar. 2025 | ₹9,74 | -9,90% | ₹11,30 | ₹11,85 | ₹9,30 | 838,1K |
| 17 mar. 2025 | ₹10,81 | +2,56% | ₹10,75 | ₹11,20 | ₹10,20 | 364,7K |
| 10 mar. 2025 | ₹10,54 | -6,31% | ₹11,42 | ₹11,65 | ₹10,29 | 326,2K |
| 3 mar. 2025 | ₹11,25 | +0,27% | ₹11,01 | ₹12,20 | ₹10,29 | 317,9K |
| 24 feb. 2025 | ₹11,22 | -9,88% | ₹12,07 | ₹12,80 | ₹10,70 | 205,2K |
| 17 feb. 2025 | ₹12,45 | +2,55% | ₹11,53 | ₹13,15 | ₹10,80 | 572,6K |
| 10 feb. 2025 | ₹12,14 | -13,04% | ₹13,96 | ₹14,03 | ₹11,76 | 207,6K |
| 3 feb. 2025 | ₹13,96 | -0,57% | ₹14,80 | ₹15,50 | ₹13,72 | 1,8M |
| 27 ene. 2025 | ₹14,04 | +5,33% | ₹12,80 | ₹14,23 | ₹12,06 | 371,8K |
| 20 ene. 2025 | ₹13,33 | -6,32% | ₹14,23 | ₹15,05 | ₹13,00 | 143,7K |
| 13 ene. 2025 | ₹14,23 | +1,79% | ₹13,97 | ₹14,60 | ₹12,60 | 263,8K |
| 6 ene. 2025 | ₹13,98 | -0,36% | ₹14,25 | ₹15,21 | ₹13,00 | 260,4K |
| 30 dic. 2024 | ₹14,03 | -0,43% | ₹14,02 | ₹14,41 | ₹13,70 | 197,8K |
| 23 dic. 2024 | ₹14,09 | +1,00% | ₹13,94 | ₹14,85 | ₹13,94 | 70,1K |
| 16 dic. 2024 | ₹13,95 | -6,50% | ₹14,85 | ₹15,29 | ₹13,87 | 251,5K |
| 9 dic. 2024 | ₹14,92 | -4,24% | ₹15,83 | ₹15,91 | ₹14,71 | 417,2K |
| 2 dic. 2024 | ₹15,58 | +4,42% | ₹15,12 | ₹16,00 | ₹15,03 | 548,4K |
| 25 nov. 2024 | ₹14,92 | +2,33% | ₹15,35 | ₹15,47 | ₹14,30 | 135,9K |
| 18 nov. 2024 | ₹14,58 | +0,69% | ₹14,75 | ₹14,79 | ₹13,65 | 106,4K |
| 11 nov. 2024 | ₹14,48 | -3,72% | ₹15,35 | ₹15,35 | ₹14,04 | 168,0K |
| 4 nov. 2024 | ₹15,04 | -3,22% | ₹15,54 | ₹15,54 | ₹14,12 | 301,8K |
| 28 oct. 2024 | ₹15,54 | +7,39% | ₹14,47 | ₹16,00 | ₹14,15 | 303,3K |
| 21 oct. 2024 | ₹14,47 | -9,39% | ₹16,17 | ₹16,17 | ₹14,15 | 252,0K |
| 14 oct. 2024 | ₹15,97 | +2,24% | ₹15,88 | ₹16,64 | ₹15,56 | 1,3M |
| 7 oct. 2024 | ₹15,62 | +3,58% | ₹15,19 | ₹15,95 | ₹14,03 | 794,4K |
| 30 sept. 2024 | ₹15,08 | -0,26% | ₹15,10 | ₹15,40 | ₹14,62 | 229,6K |
| 23 sept. 2024 | ₹15,12 | -0,92% | ₹15,45 | ₹15,70 | ₹15,01 | 523,0K |
| 16 sept. 2024 | ₹15,26 | +0,26% | ₹15,61 | ₹15,75 | ₹15,02 | 480,5K |
| 9 sept. 2024 | ₹15,22 | -2,00% | ₹15,48 | ₹16,10 | ₹14,63 | 841,8K |
| 2 sept. 2024 | ₹15,53 | -3,72% | ₹16,34 | ₹16,94 | ₹15,41 | 921,9K |
| 26 ago. 2024 | ₹16,13 | -0,80% | ₹16,80 | ₹17,98 | ₹15,80 | 2,2M |
| 19 ago. 2024 | ₹16,26 | +7,33% | ₹15,50 | ₹16,50 | ₹15,00 | 605,8K |
| 12 ago. 2024 | ₹15,15 | -5,49% | ₹15,67 | ₹17,00 | ₹15,06 | 380,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹12,11 | +3,95% | ₹11,80 | ₹13,40 | ₹11,25 | 1,6M |
| 1 ago. 2025 | ₹11,65 | -1,27% | ₹11,61 | ₹12,59 | ₹10,90 | 1,5M |
| 1 jul. 2025 | ₹11,80 | -2,64% | ₹12,12 | ₹13,89 | ₹10,31 | 1,9M |
| 1 jun. 2025 | ₹12,12 | +9,78% | ₹11,40 | ₹14,30 | ₹11,02 | 2,3M |
| 1 may. 2025 | ₹11,04 | +12,42% | ₹9,62 | ₹11,83 | ₹9,12 | 874,4K |
| 1 abr. 2025 | ₹9,82 | +0,82% | ₹10,25 | ₹11,00 | ₹9,05 | 803,2K |
| 1 mar. 2025 | ₹9,74 | -13,19% | ₹11,01 | ₹12,20 | ₹9,30 | 1,8M |
| 1 feb. 2025 | ₹11,22 | -13,76% | ₹13,01 | ₹15,50 | ₹10,70 | 2,9M |
| 1 ene. 2025 | ₹13,01 | -6,47% | ₹14,27 | ₹15,21 | ₹12,06 | 998,4K |
| 1 dic. 2024 | ₹13,91 | -6,77% | ₹15,12 | ₹16,00 | ₹13,70 | 1,4M |
| 1 nov. 2024 | ₹14,92 | -2,29% | ₹16,00 | ₹16,00 | ₹13,65 | 734,7K |
| 1 oct. 2024 | ₹15,27 | +1,53% | ₹15,28 | ₹16,64 | ₹14,03 | 2,8M |
| 1 sept. 2024 | ₹15,04 | -6,76% | ₹16,34 | ₹16,94 | ₹14,62 | 2,8M |
| 1 ago. 2024 | ₹16,13 | -8,66% | ₹18,20 | ₹18,20 | ₹15,00 | 4,3M |
| 1 jul. 2024 | ₹17,66 | +4,13% | ₹16,76 | ₹18,44 | ₹14,75 | 4,9M |
| 1 jun. 2024 | ₹16,96 | +19,86% | ₹14,20 | ₹18,40 | ₹13,30 | 6,2M |
| 1 may. 2024 | ₹14,15 | -9,87% | ₹15,35 | ₹17,60 | ₹13,75 | 2,6M |
| 1 abr. 2024 | ₹15,70 | +8,28% | ₹15,20 | ₹17,40 | ₹14,50 | 1,6M |
| 1 mar. 2024 | ₹14,50 | -12,39% | ₹17,00 | ₹17,50 | ₹12,60 | 1,6M |
| 1 feb. 2024 | ₹16,55 | +4,42% | ₹16,60 | ₹17,95 | ₹15,40 | 1,6M |
| 1 ene. 2024 | ₹15,85 | +4,28% | ₹14,90 | ₹17,20 | ₹13,80 | 1,5M |
| 1 dic. 2023 | ₹15,20 | -5,00% | ₹16,40 | ₹20,30 | ₹15,20 | 1,2M |
| 1 nov. 2023 | ₹16,00 | +49,53% | ₹10,75 | ₹17,50 | ₹10,60 | 8,6M |
| 1 oct. 2023 | ₹10,70 | +7,00% | ₹10,45 | ₹13,30 | ₹9,60 | 3,0M |
| 1 sept. 2023 | ₹10,00 | -5,21% | ₹10,80 | ₹12,15 | ₹9,50 | 2,0M |
| 1 ago. 2023 | ₹10,55 | +7,11% | ₹10,00 | ₹11,00 | ₹9,30 | 1,8M |
| 1 jul. 2023 | ₹9,85 | -6,64% | ₹10,50 | ₹10,95 | ₹9,05 | 771,5K |
| 1 jun. 2023 | ₹10,55 | -0,94% | ₹10,50 | ₹11,95 | ₹10,00 | 605,5K |
| 1 may. 2023 | ₹10,65 | +15,14% | ₹9,70 | ₹13,75 | ₹9,05 | 3,2M |
| 1 abr. 2023 | ₹9,25 | +15,62% | ₹8,40 | ₹9,50 | ₹7,70 | 295,1K |
| 1 mar. 2023 | ₹8,00 | -8,57% | ₹8,95 | ₹9,30 | ₹7,80 | 1,2M |
| 1 feb. 2023 | ₹8,75 | -15,87% | ₹10,60 | ₹10,75 | ₹8,55 | 486,6K |
| 1 ene. 2023 | ₹10,40 | -19,69% | ₹13,30 | ₹13,55 | ₹10,15 | 839,5K |
| 1 dic. 2022 | ₹12,95 | +13,10% | ₹11,90 | ₹14,60 | ₹10,75 | 1,8M |
| 1 nov. 2022 | ₹11,45 | -6,15% | ₹11,80 | ₹12,40 | ₹10,60 | 755,2K |
| 1 oct. 2022 | ₹12,20 | +11,93% | ₹11,35 | ₹13,10 | ₹10,60 | 540,3K |
| 1 sept. 2022 | ₹10,90 | +6,34% | ₹10,25 | ₹14,45 | ₹10,25 | 2,1M |
| 1 ago. 2022 | ₹10,25 | +19,19% | ₹8,95 | ₹11,75 | ₹8,45 | 1,5M |
| 1 jul. 2022 | ₹8,60 | +0,58% | ₹8,55 | ₹9,40 | ₹8,20 | 334,4K |
| 1 jun. 2022 | ₹8,55 | -6,04% | ₹8,85 | ₹9,55 | ₹8,00 | 207,3K |
| 1 may. 2022 | ₹9,10 | -14,95% | ₹10,80 | ₹10,80 | ₹8,80 | 182,8K |
| 1 abr. 2022 | ₹10,70 | +16,94% | ₹9,45 | ₹13,10 | ₹9,05 | 950,8K |
| 1 mar. 2022 | ₹9,15 | +12,27% | ₹8,30 | ₹11,35 | ₹7,60 | 1,2M |
| 1 feb. 2022 | ₹8,15 | -11,89% | ₹9,25 | ₹10,05 | ₹7,60 | 514,0K |
| 1 ene. 2022 | ₹9,25 | -3,65% | ₹9,80 | ₹11,45 | ₹8,90 | 1,7M |
| 1 dic. 2021 | ₹9,60 | +11,63% | ₹8,75 | ₹9,75 | ₹8,10 | 715,5K |
| 1 nov. 2021 | ₹8,60 | -15,27% | ₹10,55 | ₹10,55 | ₹8,35 | 582,7K |
| 1 oct. 2021 | ₹10,15 | +12,15% | ₹8,75 | ₹12,80 | ₹8,75 | 1,3M |
| 1 sept. 2021 | ₹9,05 | +23,13% | ₹7,90 | ₹10,00 | ₹6,65 | 1,3M |
| 1 ago. 2021 | ₹7,35 | -10,37% | ₹8,50 | ₹9,00 | ₹6,55 | 721,1K |
| 1 jul. 2021 | ₹8,20 | -7,34% | ₹9,10 | ₹10,00 | ₹7,85 | 716,0K |
| 1 jun. 2021 | ₹8,85 | +48,74% | ₹6,10 | ₹9,90 | ₹5,70 | 1,2M |
| 1 may. 2021 | ₹5,95 | +32,22% | ₹4,55 | ₹6,30 | ₹4,40 | 960,2K |
| 1 abr. 2021 | ₹4,50 | +5,88% | ₹4,35 | ₹5,10 | ₹4,15 | 274,8K |
| 1 mar. 2021 | ₹4,25 | -1,16% | ₹4,30 | ₹5,35 | ₹4,15 | 1,1M |
| 1 feb. 2021 | ₹4,30 | -18,10% | ₹5,50 | ₹5,50 | ₹4,25 | 690,1K |
| 1 ene. 2021 | ₹5,25 | -7,89% | ₹5,50 | ₹6,50 | ₹5,15 | 554,2K |
| 1 dic. 2020 | ₹5,70 | +16,33% | ₹4,80 | ₹7,25 | ₹4,80 | 771,1K |
| 1 nov. 2020 | ₹4,90 | +3,16% | ₹4,95 | ₹5,45 | ₹4,50 | 292,1K |
| 1 oct. 2020 | ₹4,75 | -3,06% | ₹4,90 | ₹6,15 | ₹4,65 | 207,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹12,11 | -12,94% | ₹14,27 | ₹15,50 | ₹9,05 | 14,7M |
| 2024 | ₹13,91 | -8,49% | ₹14,90 | ₹18,44 | ₹12,60 | 32,0M |
| 2023 | ₹15,20 | +17,37% | ₹13,30 | ₹20,30 | ₹7,70 | 24,0M |
| 2022 | ₹12,95 | +34,90% | ₹9,80 | ₹14,60 | ₹7,60 | 11,7M |
| 2021 | ₹9,60 | +68,42% | ₹5,50 | ₹12,80 | ₹4,15 | 10,1M |
| 2020 | ₹5,70 | +80,95% | ₹3,15 | ₹7,95 | ₹1,90 | 3,8M |
| 2019 | ₹3,15 | -80,25% | ₹15,90 | ₹21,15 | ₹3,05 | 9,5M |
| 2018 | ₹15,95 | -73,10% | ₹58,35 | ₹66,60 | ₹10,75 | 13,2M |
| 2017 | ₹59,30 | -20,51% | ₹75,70 | ₹79,65 | ₹47,40 | 31,6M |
| 2016 | ₹74,60 | -34,48% | ₹114,60 | ₹135,50 | ₹56,30 | 23,3M |
| 2015 | ₹113,85 | +134,98% | ₹50,00 | ₹169,00 | ₹45,30 | 25,1M |
| 2014 | ₹48,45 | -21,98% | ₹61,25 | ₹81,95 | ₹45,00 | 1,9M |
| 2013 | ₹62,10 | -27,96% | ₹85,50 | ₹102,90 | ₹36,90 | 4,9M |
| 2012 | ₹86,20 | +41,78% | ₹62,00 | ₹102,80 | ₹57,05 | 4,6M |
| 2011 | ₹60,80 | -50,65% | ₹126,00 | ₹129,50 | ₹54,55 | 6,1M |
| 2010 | ₹123,20 | +146,65% | ₹50,00 | ₹196,00 | ₹50,00 | 37,7M |
| 2009 | ₹49,95 | +88,49% | ₹27,85 | ₹54,90 | ₹18,15 | 9,7M |
| 2008 | ₹26,50 | -70,59% | ₹94,00 | ₹94,00 | ₹20,00 | 3,8M |
| 2007 | ₹90,10 | 0,00% | ₹45,40 | ₹97,20 | ₹25,60 | 40,1M |
Cómo se Comportó TGB Banquets Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TGB Banquets VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TGB Banquets | -19,69 % | 7,17 % | 120,18 % | -85,59 % | -93,15 % | -75,39 % | |
| Indian Hotels | 9,34 % | 111,88 % | 651,43 % | 754,91 % | 656,14 % | 922,41 % | |
| EIH Limited | -6,52 % | 91,39 % | 367,58 % | 255,90 % | 200,25 % | 548,89 % | |
| Samhi Hotels | 2,79 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % | |
| Apeejay Surrendra | -11,22 % | -25,64 % | -25,64 % | -25,64 % | -25,64 % | -25,64 % | |
| Taj GVK Hotels | 38,54 % | 97,07 % | 210,12 % | 465,35 % | 149,28 % | 206,40 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en TGB Banquets
Análisis de Rendimiento de Inversión a Largo Plazo
TGB Banquets stock price in Sep 2015 was ₹86,15, A ₹1.000,00 lump sum investment in TGB Banquets made 10 years ago would be worth approximately ₹140,57 today, representing a negative return of -85,94 %. This translates to an annualized return (CAGR) of -17,80 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹140,57
Rendimiento Total
-85,94 %
Rendimiento Anual (TCAC)
-17,80 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TGB Banquets (TGBHOTELS) durante los últimos 12 meses?
Durante los últimos 12 meses, TGB Banquets ha entregado un rendimiento total de -19,7%.
- Máximo de 52 semanas alcanzó 16,64 INR el October 15, 2024.
- Mínimo de 52 semanas tocó 9,05 INR el April 16, 2025.
- Precio Actual cotizando a 12,11 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de TGB Banquets (TGBHOTELS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en TGB Banquets (tgbhotels) habría crecido a aproximadamente 22 018,00 INR al October 4, 2025, representando un rendimiento total de 120,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TGB Banquets con el sector Consumer Cyclical?
TGB Banquets (tgbhotels) ha entregado un rendimiento anualizado de -17,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en TGB Banquets habría crecido a 1 441,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TGB Banquets?
TGB Banquets (tgbhotels) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 120,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TGB Banquets ha logrado históricamente?
TGB Banquets (tgbhotels) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+7,2%), 5 years (+120,2%)
Rendimientos negativos: 12 months (-19,7%), 10 years (-85,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.