Schloss Bangalore (THELEELA) | Historial de precios y rendimientos | 2025 - 2025
Gráfico histórico de precios de Schloss Bangalore
Tabla histórica de precios de Schloss Bangalore
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 452,00 INR | +3.94% | 434,85 INR | 454,00 INR | 433,95 INR | 1.6M |
| Jul 15, 2025 | 434,85 INR | -0.30% | 432,00 INR | 440,95 INR | 432,00 INR | 550.4K |
| Jul 14, 2025 | 436,15 INR | +0.30% | 436,95 INR | 439,40 INR | 430,00 INR | 394.5K |
| Jul 11, 2025 | 434,85 INR | -0.90% | 439,15 INR | 443,30 INR | 431,95 INR | 537.1K |
| Jul 10, 2025 | 438,80 INR | +1.56% | 434,00 INR | 443,00 INR | 429,15 INR | 1.6M |
| Jul 9, 2025 | 432,05 INR | +0.99% | 432,05 INR | 434,00 INR | 421,00 INR | 641.0K |
| Jul 8, 2025 | 427,80 INR | +5.23% | 412,50 INR | 430,00 INR | 406,55 INR | 1.7M |
| Jul 7, 2025 | 406,55 INR | +1.23% | 398,00 INR | 409,00 INR | 398,00 INR | 224.8K |
| Jul 4, 2025 | 401,60 INR | -1.74% | 409,10 INR | 409,50 INR | 400,00 INR | 77.1K |
| Jul 3, 2025 | 408,70 INR | -0.01% | 405,00 INR | 412,50 INR | 404,00 INR | 493.5K |
| Jul 2, 2025 | 408,75 INR | +0.89% | 404,95 INR | 410,00 INR | 401,60 INR | 272.3K |
| Jul 1, 2025 | 405,15 INR | +0.00% | 405,45 INR | 408,20 INR | 401,00 INR | 345.3K |
| Jun 30, 2025 | 405,15 INR | -1.22% | 406,00 INR | 408,90 INR | 396,55 INR | 928.2K |
| Jun 27, 2025 | 410,15 INR | +1.88% | 404,70 INR | 411,65 INR | 398,50 INR | 234.4K |
| Jun 26, 2025 | 402,60 INR | -0.60% | 405,95 INR | 406,05 INR | 399,55 INR | 159.1K |
| Jun 25, 2025 | 405,05 INR | +1.02% | 400,95 INR | 406,00 INR | 397,95 INR | 284.0K |
| Jun 24, 2025 | 400,95 INR | +2.98% | 389,35 INR | 403,00 INR | 389,35 INR | 264.8K |
| Jun 23, 2025 | 389,35 INR | -1.05% | 387,00 INR | 390,40 INR | 384,00 INR | 244.9K |
| Jun 20, 2025 | 393,50 INR | +0.85% | 390,10 INR | 395,00 INR | 388,50 INR | 387.5K |
| Jun 19, 2025 | 390,20 INR | -1.87% | 397,65 INR | 398,00 INR | 382,50 INR | 568.7K |
| Jun 18, 2025 | 397,65 INR | -2.95% | 409,75 INR | 409,75 INR | 392,30 INR | 267.5K |
| Jun 17, 2025 | 409,75 INR | +2.42% | 399,90 INR | 411,30 INR | 398,10 INR | 446.2K |
| Jun 16, 2025 | 400,05 INR | -0.57% | 402,00 INR | 403,00 INR | 388,80 INR | 351.7K |
| Jun 13, 2025 | 402,35 INR | -2.47% | 400,00 INR | 408,40 INR | 393,45 INR | 450.9K |
| Jun 12, 2025 | 412,55 INR | -1.08% | 417,75 INR | 418,35 INR | 410,00 INR | 246.9K |
| Jun 11, 2025 | 417,05 INR | -1.71% | 428,90 INR | 428,90 INR | 413,10 INR | 638.8K |
| Jun 10, 2025 | 424,30 INR | -2.40% | 435,00 INR | 435,40 INR | 422,10 INR | 521.6K |
| Jun 9, 2025 | 434,75 INR | +0.53% | 430,00 INR | 435,50 INR | 427,25 INR | 885.3K |
| Jun 6, 2025 | 432,45 INR | +0.19% | 431,60 INR | 434,45 INR | 425,65 INR | 653.5K |
| Jun 5, 2025 | 431,65 INR | -0.80% | 433,10 INR | 436,50 INR | 430,10 INR | 618.7K |
| Jun 4, 2025 | 435,15 INR | -0.01% | 435,90 INR | 439,90 INR | 428,80 INR | 1.4M |
| Jun 3, 2025 | 435,20 INR | -0.08% | 431,20 INR | 436,85 INR | 415,30 INR | 2.7M |
| Jun 2, 2025 | 435,55 INR | +0.00% | 406,00 INR | 438,90 INR | 405,00 INR | 13.3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 446,90 INR | +2.77% | 436,95 INR | 449,75 INR | 430,00 INR | 1.7M |
| Jul 7, 2025 | 434,85 INR | +8.28% | 398,00 INR | 443,30 INR | 398,00 INR | 4.7M |
| Jun 30, 2025 | 401,60 INR | -2.08% | 406,00 INR | 412,50 INR | 396,55 INR | 2.1M |
| Jun 23, 2025 | 410,15 INR | +4.23% | 387,00 INR | 411,65 INR | 384,00 INR | 1.2M |
| Jun 16, 2025 | 393,50 INR | -2.20% | 402,00 INR | 411,30 INR | 382,50 INR | 2.0M |
| Jun 9, 2025 | 402,35 INR | -6.96% | 430,00 INR | 435,50 INR | 393,45 INR | 2.7M |
| Jun 2, 2025 | 432,45 INR | +0.00% | 406,00 INR | 439,90 INR | 405,00 INR | 18.6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 446,90 INR | +10.30% | 405,45 INR | 449,75 INR | 398,00 INR | 7.6M |
| Jun 1, 2025 | 405,15 INR | +0.00% | 406,00 INR | 439,90 INR | 382,50 INR | 25.5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | 446,90 INR | +0.00% | 406,00 INR | 449,75 INR | 382,50 INR | 33.1M |
How Schloss Bangalore Performed Against the Market
Schloss Bangalore Stock Price Returns VS Peers By Period
Rendimientos comparativos (%)
| Color indicator | Acción | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Schloss Bangalore | 3,34 % | 3,34 % | 3,34 % | 3,34 % | 3,34 % | 3,34 % | |
| Indian Hotels | 27,58 % | 191,83 % | 831,52 % | 695,36 % | 674,23 % | 1.070,88 % | |
| EIH Limited | -4,56 % | 170,66 % | 534,99 % | 219,13 % | 235,63 % | 744,68 % | |
| Chalet Hotels | 15,89 % | 173,15 % | 587,90 % | 204,41 % | 204,41 % | 204,41 % | |
| Lemon Tree Hotels | 3,78 % | 138,35 % | 528,61 % | 126,56 % | 126,56 % | 126,56 % | |
| Juniper Hotels | -21,40 % | -33,59 % | -33,59 % | -33,59 % | -33,59 % | -33,59 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % |
Calcule sus rendimientos de inversión en Schloss Bangalore
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Preguntas frecuentes
- ¿Cómo ha rendido la acción de Schloss Bangalore (THELEELA) durante los últimos 12 meses?
Over the last 12 months, Schloss Bangalore has delivered a total return of 3.3%.
- 52-Week High reached INR454.00 on July 16, 2025.
- 52-Week Low touched INR382.50 on June 19, 2025.
- Current Price trading at INR452.00 as of July 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Schloss Bangalore (THELEELA) durante los últimos 5 años?
Over the past 5 years, investing INR10,000 in Schloss Bangalore (theleela) would have grown to approximately INR10,334 as of July 17, 2025, representing a total return of 3.3%.
This represents a compound annual growth rate (CAGR) of 0.7% over the 5-year period.
- ¿Cómo se compara el rendimiento anualizado a 10 años de la acción de Schloss Bangalore con el sector Consumer Cyclical?
Schloss Bangalore (theleela) has delivered an annualized return of 0.3% over the past 10 years.
To illustrate: INR10,000 invested in Schloss Bangalore would have grown to INR10,334 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- ¿Cuál fue históricamente el mejor año de rendimiento para Schloss Bangalore?
Schloss Bangalore (theleela) has achieved its strongest performance over the 12 months period, delivering a total return of 3.3%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Schloss Bangalore ha logrado históricamente?
Schloss Bangalore (theleela) shows the following performance across different time periods:
Positive Returns: 12 months (+3.3%), 3 years (+3.3%), 5 years (+3.3%), 10 years (+3.3%)
This represents strong consistency in delivering positive returns across different time horizons.
Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.