Thermax (THERMAX) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Thermax
Datos de Precios Históricos de Thermax
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹3.233,10 | -2,54% | ₹3.317,20 | ₹3.326,50 | ₹3.222,00 | 86,7K |
| 24 sept. 2025 | ₹3.317,20 | -1,24% | ₹3.375,00 | ₹3.375,00 | ₹3.307,30 | 64,3K |
| 23 sept. 2025 | ₹3.358,80 | +2,72% | ₹3.322,00 | ₹3.398,40 | ₹3.298,00 | 212,7K |
| 22 sept. 2025 | ₹3.269,80 | -1,14% | ₹3.339,00 | ₹3.339,00 | ₹3.260,00 | 33,8K |
| 19 sept. 2025 | ₹3.307,60 | -0,67% | ₹3.344,90 | ₹3.365,00 | ₹3.289,40 | 129,9K |
| 18 sept. 2025 | ₹3.330,00 | +0,56% | ₹3.321,00 | ₹3.376,20 | ₹3.306,00 | 63,4K |
| 17 sept. 2025 | ₹3.311,40 | -0,22% | ₹3.334,90 | ₹3.366,40 | ₹3.301,00 | 86,1K |
| 16 sept. 2025 | ₹3.318,80 | +0,12% | ₹3.322,90 | ₹3.342,00 | ₹3.305,00 | 47,2K |
| 15 sept. 2025 | ₹3.314,90 | +0,10% | ₹3.317,10 | ₹3.340,50 | ₹3.288,80 | 55,1K |
| 12 sept. 2025 | ₹3.311,50 | -0,94% | ₹3.320,00 | ₹3.339,90 | ₹3.305,00 | 50,2K |
| 11 sept. 2025 | ₹3.342,80 | -0,69% | ₹3.370,00 | ₹3.381,90 | ₹3.313,90 | 60,9K |
| 10 sept. 2025 | ₹3.366,00 | +1,62% | ₹3.390,10 | ₹3.490,00 | ₹3.361,10 | 337,7K |
| 9 sept. 2025 | ₹3.312,30 | -0,26% | ₹3.330,10 | ₹3.398,50 | ₹3.301,50 | 159,3K |
| 8 sept. 2025 | ₹3.320,90 | +0,86% | ₹3.328,00 | ₹3.364,90 | ₹3.288,40 | 104,7K |
| 5 sept. 2025 | ₹3.292,70 | -1,47% | ₹3.340,00 | ₹3.345,00 | ₹3.257,50 | 95,7K |
| 4 sept. 2025 | ₹3.341,90 | +2,51% | ₹3.280,10 | ₹3.366,00 | ₹3.264,00 | 145,6K |
| 3 sept. 2025 | ₹3.260,00 | -0,68% | ₹3.282,20 | ₹3.293,50 | ₹3.236,90 | 80,4K |
| 2 sept. 2025 | ₹3.282,20 | +2,23% | ₹3.243,60 | ₹3.288,80 | ₹3.204,80 | 99,0K |
| 1 sept. 2025 | ₹3.210,60 | +0,09% | ₹3.223,10 | ₹3.232,10 | ₹3.171,00 | 85,3K |
| 29 ago. 2025 | ₹3.207,60 | +0,66% | ₹3.192,00 | ₹3.223,10 | ₹3.158,90 | 168,9K |
| 28 ago. 2025 | ₹3.186,70 | -2,21% | ₹3.280,30 | ₹3.380,00 | ₹3.169,60 | 426,7K |
| 26 ago. 2025 | ₹3.258,70 | -0,39% | ₹3.240,00 | ₹3.350,00 | ₹3.219,60 | 5,2M |
| 25 ago. 2025 | ₹3.271,50 | +0,38% | ₹3.264,50 | ₹3.287,80 | ₹3.231,00 | 170,4K |
| 22 ago. 2025 | ₹3.259,00 | +0,67% | ₹3.248,00 | ₹3.275,10 | ₹3.220,80 | 188,8K |
| 21 ago. 2025 | ₹3.237,20 | +0,12% | ₹3.230,50 | ₹3.250,00 | ₹3.137,00 | 415,6K |
| 20 ago. 2025 | ₹3.233,30 | -2,18% | ₹3.321,00 | ₹3.321,00 | ₹3.225,00 | 131,0K |
| 19 ago. 2025 | ₹3.305,20 | +0,87% | ₹3.276,60 | ₹3.318,30 | ₹3.262,00 | 62,7K |
| 18 ago. 2025 | ₹3.276,60 | +0,07% | ₹3.307,90 | ₹3.325,00 | ₹3.263,80 | 85,2K |
| 14 ago. 2025 | ₹3.274,30 | -0,81% | ₹3.287,10 | ₹3.312,00 | ₹3.264,30 | 50,9K |
| 13 ago. 2025 | ₹3.300,90 | +0,09% | ₹3.330,00 | ₹3.335,00 | ₹3.201,10 | 296,6K |
| 12 ago. 2025 | ₹3.297,90 | +0,74% | ₹3.290,00 | ₹3.320,00 | ₹3.273,60 | 65,2K |
| 11 ago. 2025 | ₹3.273,60 | +0,03% | ₹3.250,00 | ₹3.306,50 | ₹3.225,70 | 58,3K |
| 8 ago. 2025 | ₹3.272,70 | -1,67% | ₹3.325,00 | ₹3.326,00 | ₹3.232,10 | 192,6K |
| 7 ago. 2025 | ₹3.328,20 | -3,65% | ₹3.441,50 | ₹3.447,00 | ₹3.281,80 | 165,5K |
| 6 ago. 2025 | ₹3.454,20 | -2,89% | ₹3.558,00 | ₹3.588,00 | ₹3.441,50 | 97,6K |
| 5 ago. 2025 | ₹3.557,00 | +0,51% | ₹3.547,00 | ₹3.576,50 | ₹3.455,00 | 202,0K |
| 4 ago. 2025 | ₹3.539,00 | -6,34% | ₹3.790,00 | ₹3.825,50 | ₹3.520,00 | 234,6K |
| 1 ago. 2025 | ₹3.778,70 | -4,10% | ₹3.940,40 | ₹3.950,00 | ₹3.760,00 | 179,5K |
| 31 jul. 2025 | ₹3.940,40 | +2,69% | ₹3.790,00 | ₹3.975,00 | ₹3.737,00 | 170,0K |
| 30 jul. 2025 | ₹3.837,10 | +1,55% | ₹3.795,00 | ₹3.850,00 | ₹3.786,70 | 53,3K |
| 29 jul. 2025 | ₹3.778,60 | +1,50% | ₹3.713,00 | ₹3.794,00 | ₹3.691,30 | 66,1K |
| 28 jul. 2025 | ₹3.722,70 | -0,44% | ₹3.751,50 | ₹3.779,20 | ₹3.691,20 | 47,7K |
| 25 jul. 2025 | ₹3.739,00 | -2,89% | ₹3.850,00 | ₹3.850,00 | ₹3.720,80 | 83,8K |
| 24 jul. 2025 | ₹3.850,40 | -0,49% | ₹3.889,00 | ₹3.930,00 | ₹3.831,20 | 68,4K |
| 23 jul. 2025 | ₹3.869,20 | -1,91% | ₹3.940,00 | ₹3.957,70 | ₹3.840,00 | 89,4K |
| 22 jul. 2025 | ₹3.944,50 | +1,06% | ₹3.904,00 | ₹4.003,10 | ₹3.874,20 | 185,1K |
| 21 jul. 2025 | ₹3.903,10 | +0,38% | ₹3.890,10 | ₹3.938,10 | ₹3.838,30 | 138,6K |
| 18 jul. 2025 | ₹3.888,40 | +0,06% | ₹3.906,90 | ₹3.960,00 | ₹3.860,00 | 416,9K |
| 17 jul. 2025 | ₹3.885,90 | +6,59% | ₹3.701,00 | ₹4.091,80 | ₹3.701,00 | 4,0M |
| 16 jul. 2025 | ₹3.645,80 | +4,78% | ₹3.495,00 | ₹3.747,00 | ₹3.485,10 | 786,9K |
| 15 jul. 2025 | ₹3.479,40 | +1,02% | ₹3.459,80 | ₹3.481,00 | ₹3.435,50 | 48,0K |
| 14 jul. 2025 | ₹3.444,20 | -0,60% | ₹3.430,40 | ₹3.474,80 | ₹3.420,00 | 63,5K |
| 11 jul. 2025 | ₹3.465,00 | +0,89% | ₹3.407,50 | ₹3.486,00 | ₹3.407,50 | 89,6K |
| 10 jul. 2025 | ₹3.434,40 | +0,23% | ₹3.432,00 | ₹3.455,40 | ₹3.412,00 | 29,3K |
| 9 jul. 2025 | ₹3.426,40 | -0,78% | ₹3.432,70 | ₹3.459,50 | ₹3.412,20 | 31,8K |
| 8 jul. 2025 | ₹3.453,50 | +0,21% | ₹3.426,00 | ₹3.475,00 | ₹3.384,10 | 58,4K |
| 7 jul. 2025 | ₹3.446,20 | -0,36% | ₹3.455,00 | ₹3.506,30 | ₹3.421,00 | 60,8K |
| 4 jul. 2025 | ₹3.458,50 | -0,73% | ₹3.485,00 | ₹3.498,00 | ₹3.430,00 | 32,4K |
| 3 jul. 2025 | ₹3.483,90 | +2,10% | ₹3.429,70 | ₹3.583,70 | ₹3.420,90 | 290,2K |
| 2 jul. 2025 | ₹3.412,20 | +1,65% | ₹3.387,60 | ₹3.494,00 | ₹3.349,60 | 184,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹3.233,10 | -2,25% | ₹3.339,00 | ₹3.398,40 | ₹3.222,00 | 397,4K |
| 15 sept. 2025 | ₹3.307,60 | -0,12% | ₹3.317,10 | ₹3.376,20 | ₹3.288,80 | 381,7K |
| 8 sept. 2025 | ₹3.311,50 | +0,57% | ₹3.328,00 | ₹3.490,00 | ₹3.288,40 | 712,7K |
| 1 sept. 2025 | ₹3.292,70 | +2,65% | ₹3.223,10 | ₹3.366,00 | ₹3.171,00 | 506,0K |
| 25 ago. 2025 | ₹3.207,60 | -1,58% | ₹3.264,50 | ₹3.380,00 | ₹3.158,90 | 5,9M |
| 18 ago. 2025 | ₹3.259,00 | -0,47% | ₹3.307,90 | ₹3.325,00 | ₹3.137,00 | 883,3K |
| 11 ago. 2025 | ₹3.274,30 | +0,05% | ₹3.250,00 | ₹3.335,00 | ₹3.201,10 | 471,0K |
| 4 ago. 2025 | ₹3.272,70 | -13,39% | ₹3.790,00 | ₹3.825,50 | ₹3.232,10 | 892,2K |
| 28 jul. 2025 | ₹3.778,70 | +1,06% | ₹3.751,50 | ₹3.975,00 | ₹3.691,20 | 516,7K |
| 21 jul. 2025 | ₹3.739,00 | -3,84% | ₹3.890,10 | ₹4.003,10 | ₹3.720,80 | 565,1K |
| 14 jul. 2025 | ₹3.888,40 | +12,22% | ₹3.430,40 | ₹4.091,80 | ₹3.420,00 | 5,3M |
| 7 jul. 2025 | ₹3.465,00 | +0,19% | ₹3.455,00 | ₹3.506,30 | ₹3.384,10 | 270,0K |
| 30 jun. 2025 | ₹3.458,50 | +3,31% | ₹3.360,00 | ₹3.583,70 | ₹3.340,00 | 738,3K |
| 23 jun. 2025 | ₹3.347,80 | -2,20% | ₹3.400,00 | ₹3.510,00 | ₹3.331,00 | 635,7K |
| 16 jun. 2025 | ₹3.423,10 | -3,60% | ₹3.532,70 | ₹3.620,00 | ₹3.354,00 | 753,7K |
| 9 jun. 2025 | ₹3.550,80 | +0,52% | ₹3.563,90 | ₹3.659,90 | ₹3.462,30 | 852,3K |
| 2 jun. 2025 | ₹3.532,40 | +4,26% | ₹3.415,20 | ₹3.566,60 | ₹3.364,10 | 609,7K |
| 26 may. 2025 | ₹3.388,20 | -4,50% | ₹3.564,80 | ₹3.564,80 | ₹3.355,00 | 471,4K |
| 19 may. 2025 | ₹3.548,00 | +3,54% | ₹3.450,00 | ₹3.631,30 | ₹3.443,90 | 637,9K |
| 12 may. 2025 | ₹3.426,60 | +5,79% | ₹3.402,50 | ₹3.489,70 | ₹3.232,10 | 989,5K |
| 5 may. 2025 | ₹3.239,10 | +0,19% | ₹3.261,30 | ₹3.298,40 | ₹3.085,70 | 228,9K |
| 28 abr. 2025 | ₹3.232,80 | -6,13% | ₹3.444,00 | ₹3.524,00 | ₹3.221,00 | 313,7K |
| 21 abr. 2025 | ₹3.444,00 | +1,46% | ₹3.438,90 | ₹3.728,50 | ₹3.385,00 | 769,4K |
| 14 abr. 2025 | ₹3.394,40 | +10,01% | ₹3.179,20 | ₹3.412,60 | ₹3.112,90 | 271,8K |
| 7 abr. 2025 | ₹3.085,45 | -12,99% | ₹3.011,95 | ₹3.365,95 | ₹3.011,95 | 424,4K |
| 31 mar. 2025 | ₹3.546,20 | -2,95% | ₹3.635,00 | ₹3.638,50 | ₹3.450,00 | 239,0K |
| 24 mar. 2025 | ₹3.654,10 | +4,52% | ₹3.515,00 | ₹3.950,00 | ₹3.428,05 | 976,8K |
| 17 mar. 2025 | ₹3.496,10 | +3,72% | ₹3.400,05 | ₹3.620,60 | ₹3.209,35 | 925,1K |
| 10 mar. 2025 | ₹3.370,70 | +0,32% | ₹3.386,20 | ₹3.481,60 | ₹3.196,00 | 638,8K |
| 3 mar. 2025 | ₹3.359,80 | +3,43% | ₹3.263,05 | ₹3.392,00 | ₹3.125,80 | 431,1K |
| 24 feb. 2025 | ₹3.248,50 | -2,20% | ₹3.254,00 | ₹3.395,00 | ₹3.134,05 | 637,4K |
| 17 feb. 2025 | ₹3.321,55 | +6,84% | ₹3.080,00 | ₹3.443,95 | ₹2.950,05 | 1,1M |
| 10 feb. 2025 | ₹3.109,00 | -8,24% | ₹3.351,00 | ₹3.387,10 | ₹3.051,15 | 525,8K |
| 3 feb. 2025 | ₹3.388,05 | -12,86% | ₹3.790,05 | ₹3.790,05 | ₹3.233,60 | 1,2M |
| 27 ene. 2025 | ₹3.888,05 | +4,46% | ₹3.714,00 | ₹3.992,60 | ₹3.460,10 | 401,8K |
| 20 ene. 2025 | ₹3.722,10 | -6,10% | ₹3.964,00 | ₹4.048,75 | ₹3.690,10 | 483,8K |
| 13 ene. 2025 | ₹3.964,00 | +5,22% | ₹3.767,35 | ₹4.246,80 | ₹3.613,05 | 1,0M |
| 6 ene. 2025 | ₹3.767,35 | -8,99% | ₹4.197,00 | ₹4.220,25 | ₹3.720,00 | 385,1K |
| 30 dic. 2024 | ₹4.139,70 | -5,62% | ₹4.400,00 | ₹4.409,95 | ₹3.815,00 | 1,1M |
| 23 dic. 2024 | ₹4.386,25 | -5,74% | ₹4.654,00 | ₹4.670,95 | ₹4.361,90 | 190,1K |
| 16 dic. 2024 | ₹4.653,35 | -2,87% | ₹4.836,70 | ₹4.989,00 | ₹4.482,55 | 684,3K |
| 9 dic. 2024 | ₹4.790,95 | +2,92% | ₹4.676,05 | ₹4.836,70 | ₹4.614,75 | 386,4K |
| 2 dic. 2024 | ₹4.655,00 | +1,41% | ₹4.596,50 | ₹4.844,00 | ₹4.555,00 | 361,7K |
| 25 nov. 2024 | ₹4.590,10 | +2,26% | ₹4.505,00 | ₹4.696,45 | ₹4.357,00 | 811,1K |
| 18 nov. 2024 | ₹4.488,70 | -10,30% | ₹5.100,00 | ₹5.165,70 | ₹4.311,15 | 662,7K |
| 11 nov. 2024 | ₹5.003,85 | -2,48% | ₹5.108,95 | ₹5.355,00 | ₹4.888,35 | 296,1K |
| 4 nov. 2024 | ₹5.131,00 | +2,68% | ₹4.936,00 | ₹5.187,35 | ₹4.901,30 | 266,1K |
| 28 oct. 2024 | ₹4.996,95 | -7,99% | ₹5.429,95 | ₹5.719,00 | ₹4.902,05 | 539,8K |
| 21 oct. 2024 | ₹5.431,15 | +4,47% | ₹5.198,50 | ₹5.450,00 | ₹4.960,95 | 468,5K |
| 14 oct. 2024 | ₹5.198,60 | +0,84% | ₹5.155,25 | ₹5.288,95 | ₹5.040,05 | 201,2K |
| 7 oct. 2024 | ₹5.155,25 | -0,73% | ₹5.189,95 | ₹5.318,15 | ₹4.946,30 | 287,7K |
| 30 sept. 2024 | ₹5.193,25 | -0,14% | ₹5.186,90 | ₹5.261,90 | ₹4.809,00 | 281,3K |
| 23 sept. 2024 | ₹5.200,70 | -2,71% | ₹5.394,95 | ₹5.460,00 | ₹5.139,70 | 397,3K |
| 16 sept. 2024 | ₹5.345,55 | +13,00% | ₹4.829,00 | ₹5.575,05 | ₹4.767,05 | 1,2M |
| 9 sept. 2024 | ₹4.730,55 | +9,24% | ₹4.330,40 | ₹4.892,00 | ₹4.280,10 | 823,0K |
| 2 sept. 2024 | ₹4.330,40 | -0,97% | ₹4.393,30 | ₹4.447,85 | ₹4.265,00 | 291,2K |
| 26 ago. 2024 | ₹4.372,80 | -2,42% | ₹4.465,05 | ₹4.500,00 | ₹4.330,00 | 626,6K |
| 19 ago. 2024 | ₹4.481,05 | +2,38% | ₹4.448,85 | ₹4.630,00 | ₹4.288,80 | 491,5K |
| 12 ago. 2024 | ₹4.377,00 | +0,47% | ₹4.357,00 | ₹4.435,00 | ₹4.171,35 | 792,4K |
| 5 ago. 2024 | ₹4.356,40 | -12,60% | ₹4.900,00 | ₹4.923,90 | ₹4.301,05 | 626,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹3.233,10 | +0,79% | ₹3.223,10 | ₹3.490,00 | ₹3.171,00 | 2,0M |
| 1 ago. 2025 | ₹3.207,60 | -18,60% | ₹3.940,40 | ₹3.950,00 | ₹3.137,00 | 8,4M |
| 1 jul. 2025 | ₹3.940,40 | +15,24% | ₹3.428,60 | ₹4.091,80 | ₹3.340,00 | 7,0M |
| 1 jun. 2025 | ₹3.419,30 | +0,92% | ₹3.415,20 | ₹3.659,90 | ₹3.331,00 | 3,0M |
| 1 may. 2025 | ₹3.388,20 | +2,94% | ₹3.284,90 | ₹3.631,30 | ₹3.085,70 | 2,4M |
| 1 abr. 2025 | ₹3.291,30 | -9,93% | ₹3.635,00 | ₹3.728,50 | ₹3.011,95 | 2,0M |
| 1 mar. 2025 | ₹3.654,10 | +12,49% | ₹3.263,05 | ₹3.950,00 | ₹3.125,80 | 3,0M |
| 1 feb. 2025 | ₹3.248,50 | -15,92% | ₹3.850,00 | ₹3.899,90 | ₹2.950,05 | 3,5M |
| 1 ene. 2025 | ₹3.863,60 | -4,36% | ₹4.061,65 | ₹4.316,95 | ₹3.460,10 | 2,8M |
| 1 dic. 2024 | ₹4.039,75 | -11,99% | ₹4.596,50 | ₹4.989,00 | ₹3.815,00 | 2,1M |
| 1 nov. 2024 | ₹4.590,10 | -6,81% | ₹4.992,65 | ₹5.355,00 | ₹4.311,15 | 2,0M |
| 1 oct. 2024 | ₹4.925,45 | -3,43% | ₹5.100,20 | ₹5.719,00 | ₹4.809,00 | 1,7M |
| 1 sept. 2024 | ₹5.100,20 | +16,63% | ₹4.393,30 | ₹5.575,05 | ₹4.265,00 | 2,8M |
| 1 ago. 2024 | ₹4.372,80 | -13,78% | ₹5.082,80 | ₹5.215,05 | ₹4.171,35 | 2,9M |
| 1 jul. 2024 | ₹5.071,80 | -5,22% | ₹5.368,10 | ₹5.839,95 | ₹4.801,55 | 2,8M |
| 1 jun. 2024 | ₹5.351,00 | -0,99% | ₹5.640,00 | ₹5.699,95 | ₹4.930,80 | 3,9M |
| 1 may. 2024 | ₹5.404,65 | +15,74% | ₹4.700,00 | ₹5.569,00 | ₹4.412,10 | 12,4M |
| 1 abr. 2024 | ₹4.669,60 | +11,38% | ₹4.210,10 | ₹4.978,90 | ₹4.210,10 | 3,8M |
| 1 mar. 2024 | ₹4.192,35 | +15,26% | ₹3.637,25 | ₹4.288,65 | ₹3.408,95 | 2,6M |
| 1 feb. 2024 | ₹3.637,25 | +14,33% | ₹3.197,70 | ₹3.894,95 | ₹3.049,55 | 2,6M |
| 1 ene. 2024 | ₹3.181,25 | +3,24% | ₹3.099,70 | ₹3.268,00 | ₹2.977,00 | 1,2M |
| 1 dic. 2023 | ₹3.081,50 | +21,56% | ₹2.559,00 | ₹3.167,80 | ₹2.559,00 | 3,5M |
| 1 nov. 2023 | ₹2.535,00 | -10,48% | ₹2.831,70 | ₹3.025,00 | ₹2.500,25 | 2,7M |
| 1 oct. 2023 | ₹2.831,70 | -8,96% | ₹3.110,40 | ₹3.230,00 | ₹2.755,30 | 1,4M |
| 1 sept. 2023 | ₹3.110,50 | +10,74% | ₹2.802,05 | ₹3.176,95 | ₹2.702,15 | 1,3M |
| 1 ago. 2023 | ₹2.808,90 | +8,05% | ₹2.618,00 | ₹2.848,15 | ₹2.450,05 | 1,6M |
| 1 jul. 2023 | ₹2.599,70 | +13,93% | ₹2.298,00 | ₹2.728,50 | ₹2.231,85 | 1,5M |
| 1 jun. 2023 | ₹2.281,75 | -2,29% | ₹2.340,05 | ₹2.424,50 | ₹2.191,85 | 871,3K |
| 1 may. 2023 | ₹2.335,15 | +2,12% | ₹2.298,10 | ₹2.560,00 | ₹2.196,05 | 1,3M |
| 1 abr. 2023 | ₹2.286,65 | -0,26% | ₹2.292,70 | ₹2.385,00 | ₹2.212,00 | 440,9K |
| 1 mar. 2023 | ₹2.292,70 | +6,49% | ₹2.110,05 | ₹2.326,95 | ₹2.110,05 | 843,3K |
| 1 feb. 2023 | ₹2.153,00 | +11,84% | ₹1.934,75 | ₹2.190,10 | ₹1.901,15 | 1,7M |
| 1 ene. 2023 | ₹1.925,15 | -2,19% | ₹1.978,00 | ₹2.022,00 | ₹1.872,00 | 812,3K |
| 1 dic. 2022 | ₹1.968,20 | -3,94% | ₹2.056,85 | ₹2.120,00 | ₹1.830,65 | 891,9K |
| 1 nov. 2022 | ₹2.048,90 | -5,67% | ₹2.174,00 | ₹2.409,80 | ₹2.009,30 | 1,2M |
| 1 oct. 2022 | ₹2.171,95 | +0,11% | ₹2.180,30 | ₹2.224,70 | ₹1.953,75 | 1,6M |
| 1 sept. 2022 | ₹2.169,50 | -10,22% | ₹2.423,00 | ₹2.679,00 | ₹2.135,00 | 2,3M |
| 1 ago. 2022 | ₹2.416,35 | +17,41% | ₹2.060,90 | ₹2.537,50 | ₹1.985,00 | 2,5M |
| 1 jul. 2022 | ₹2.058,05 | -1,86% | ₹2.060,00 | ₹2.235,00 | ₹2.011,00 | 1,5M |
| 1 jun. 2022 | ₹2.097,15 | +5,16% | ₹1.992,00 | ₹2.149,75 | ₹1.931,45 | 1,0M |
| 1 may. 2022 | ₹1.994,25 | -5,93% | ₹2.119,95 | ₹2.232,00 | ₹1.875,20 | 1,3M |
| 1 abr. 2022 | ₹2.120,00 | +9,33% | ₹1.940,00 | ₹2.347,00 | ₹1.925,00 | 2,5M |
| 1 mar. 2022 | ₹1.939,05 | +6,97% | ₹1.800,00 | ₹2.149,00 | ₹1.760,10 | 1,1M |
| 1 feb. 2022 | ₹1.812,65 | -12,92% | ₹2.078,75 | ₹2.174,80 | ₹1.651,00 | 1,7M |
| 1 ene. 2022 | ₹2.081,50 | +16,49% | ₹1.786,90 | ₹2.157,95 | ₹1.776,65 | 4,6M |
| 1 dic. 2021 | ₹1.786,90 | +1,90% | ₹1.756,00 | ₹1.943,80 | ₹1.551,55 | 2,9M |
| 1 nov. 2021 | ₹1.753,50 | +27,22% | ₹1.390,00 | ₹1.895,00 | ₹1.330,00 | 7,0M |
| 1 oct. 2021 | ₹1.378,35 | +1,37% | ₹1.368,00 | ₹1.440,00 | ₹1.302,00 | 1,1M |
| 1 sept. 2021 | ₹1.359,70 | -3,40% | ₹1.408,00 | ₹1.499,00 | ₹1.350,10 | 1,1M |
| 1 ago. 2021 | ₹1.407,55 | -0,76% | ₹1.420,00 | ₹1.437,00 | ₹1.286,95 | 1,4M |
| 1 jul. 2021 | ₹1.418,40 | -4,45% | ₹1.491,10 | ₹1.535,00 | ₹1.372,00 | 1,3M |
| 1 jun. 2021 | ₹1.484,40 | +4,25% | ₹1.429,95 | ₹1.570,00 | ₹1.370,00 | 1,5M |
| 1 may. 2021 | ₹1.423,95 | -3,65% | ₹1.475,00 | ₹1.577,55 | ₹1.381,05 | 1,6M |
| 1 abr. 2021 | ₹1.477,85 | +10,00% | ₹1.341,05 | ₹1.518,85 | ₹1.270,00 | 1,1M |
| 1 mar. 2021 | ₹1.343,55 | -1,16% | ₹1.365,00 | ₹1.465,40 | ₹1.303,05 | 1,5M |
| 1 feb. 2021 | ₹1.359,35 | +37,02% | ₹982,05 | ₹1.436,90 | ₹957,35 | 3,8M |
| 1 ene. 2021 | ₹992,10 | +9,27% | ₹910,90 | ₹1.030,00 | ₹902,00 | 809,8K |
| 1 dic. 2020 | ₹907,95 | +1,63% | ₹909,00 | ₹966,50 | ₹874,00 | 956,4K |
| 1 nov. 2020 | ₹893,40 | +17,69% | ₹759,00 | ₹910,00 | ₹744,15 | 1,6M |
| 1 oct. 2020 | ₹759,10 | +5,64% | ₹722,00 | ₹790,95 | ₹703,95 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3.233,10 | -19,97% | ₹4.061,65 | ₹4.316,95 | ₹2.950,05 | 34,1M |
| 2024 | ₹4.039,75 | +31,10% | ₹3.099,70 | ₹5.839,95 | ₹2.977,00 | 40,8M |
| 2023 | ₹3.081,50 | +56,56% | ₹1.978,00 | ₹3.230,00 | ₹1.872,00 | 18,0M |
| 2022 | ₹1.968,20 | +10,15% | ₹1.786,90 | ₹2.679,00 | ₹1.651,00 | 22,2M |
| 2021 | ₹1.786,90 | +96,81% | ₹910,90 | ₹1.943,80 | ₹902,00 | 25,0M |
| 2020 | ₹907,95 | -16,13% | ₹1.086,65 | ₹1.119,90 | ₹570,00 | 22,4M |
| 2019 | ₹1.082,60 | -3,36% | ₹1.108,00 | ₹1.198,00 | ₹927,40 | 18,3M |
| 2018 | ₹1.120,25 | -8,46% | ₹1.223,75 | ₹1.360,00 | ₹873,05 | 14,0M |
| 2017 | ₹1.223,75 | +64,57% | ₹745,05 | ₹1.250,00 | ₹731,15 | 13,9M |
| 2016 | ₹743,60 | -17,78% | ₹918,80 | ₹949,00 | ₹690,00 | 10,6M |
| 2015 | ₹904,45 | -15,33% | ₹1.061,30 | ₹1.317,95 | ₹827,00 | 13,7M |
| 2014 | ₹1.068,15 | +50,24% | ₹701,15 | ₹1.132,00 | ₹620,00 | 12,9M |
| 2013 | ₹710,95 | +15,25% | ₹618,00 | ₹716,60 | ₹530,00 | 14,6M |
| 2012 | ₹616,90 | +56,81% | ₹399,90 | ₹691,00 | ₹388,00 | 16,6M |
| 2011 | ₹393,40 | -54,86% | ₹879,90 | ₹908,85 | ₹380,60 | 24,4M |
| 2010 | ₹871,55 | +43,10% | ₹605,55 | ₹930,00 | ₹556,05 | 20,1M |
| 2009 | ₹609,05 | +238,55% | ₹180,50 | ₹646,70 | ₹150,00 | 28,1M |
| 2008 | ₹179,90 | -78,04% | ₹839,00 | ₹860,00 | ₹150,00 | 20,2M |
| 2007 | ₹819,10 | +110,73% | ₹388,70 | ₹945,00 | ₹326,65 | 16,7M |
| 2006 | ₹388,70 | +931,31% | ₹38,59 | ₹417,90 | ₹38,40 | 39,1M |
| 2005 | ₹37,69 | +72,42% | ₹21,71 | ₹39,40 | ₹18,84 | 21,8M |
| 2004 | ₹21,86 | +31,77% | ₹16,64 | ₹22,40 | ₹12,60 | 13,8M |
| 2003 | ₹16,59 | +773,16% | ₹1,90 | ₹18,00 | ₹1,69 | 143,3M |
| 2002 | ₹1,90 | 0,00% | ₹1,72 | ₹2,17 | ₹1,55 | 67,1M |
Cómo se Comportó Thermax Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Thermax VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Thermax | -37,83 % | 49,03 % | 350,07 % | 285,03 % | 304,04 % | 9.209,24 % | |
| SRF | 17,94 % | 15,97 % | 252,89 % | 1.184,83 % | 876,69 % | 813,96 % | |
| Tube Investments of | -20,35 % | 20,36 % | 417,71 % | 1.205,02 % | 1.205,02 % | 1.205,02 % | |
| Godrej Industries | -4,41 % | 168,84 % | 188,21 % | 236,62 % | 413,98 % | 2.611,86 % | |
| 3M India | -13,59 % | 21,25 % | 63,65 % | 174,48 % | 645,96 % | 3.283,61 % | |
| HBL Power Systems | 33,23 % | 770,17 % | 4.883,44 % | 1.990,86 % | 2.930,97 % | 3.023,03 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Thermax
Análisis de Rendimiento de Inversión a Largo Plazo
Thermax stock price in Sep 2015 was ₹881,85, A ₹1.000,00 lump sum investment in Thermax made 10 years ago would be worth approximately ₹3.761,52 today, representing a outstanding return of 276,15 %. This translates to an annualized return (CAGR) of 14,15 %. During this period, Thermax paid out ₹84,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.761,52
Rendimiento Total
276,15 %
Rendimiento Anual (TCAC)
14,15 %
Dividendos Totales
₹95,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thermax (THERMAX) durante los últimos 12 meses?
Durante los últimos 12 meses, Thermax ha entregado un rendimiento total de -37,8%.
- Máximo de 52 semanas alcanzó 5 719,00 INR el October 28, 2024.
- Mínimo de 52 semanas tocó 2 950,05 INR el February 17, 2025.
- Precio Actual cotizando a 3 233,10 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Thermax (THERMAX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Thermax (thermax) habría crecido a aproximadamente 45 007,00 INR al September 26, 2025, representando un rendimiento total de 350,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thermax con el sector Industrials?
Thermax (thermax) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Thermax habría crecido a 38 503,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thermax?
Thermax (thermax) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 350,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thermax ha logrado históricamente?
Thermax (thermax) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+49,0%), 5 years (+350,1%), 10 years (+285,0%)
Rendimientos negativos: 12 months (-37,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.