Thyrocare (THYROCARE) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Thyrocare
Datos de Precios Históricos de Thyrocare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.148,80 | -1,02% | ₹1.159,90 | ₹1.180,00 | ₹1.130,00 | 78,1K |
| 30 sept. 2025 | ₹1.160,60 | -1,30% | ₹1.150,00 | ₹1.175,00 | ₹1.124,70 | 84,5K |
| 29 sept. 2025 | ₹1.175,90 | +4,60% | ₹1.124,00 | ₹1.237,00 | ₹1.091,20 | 322,3K |
| 26 sept. 2025 | ₹1.124,20 | -6,28% | ₹1.187,50 | ₹1.194,20 | ₹1.112,50 | 90,8K |
| 25 sept. 2025 | ₹1.199,50 | -0,56% | ₹1.220,00 | ₹1.220,00 | ₹1.195,50 | 30,2K |
| 24 sept. 2025 | ₹1.206,30 | +0,51% | ₹1.220,00 | ₹1.220,00 | ₹1.192,50 | 41,3K |
| 23 sept. 2025 | ₹1.200,20 | -1,53% | ₹1.225,20 | ₹1.229,50 | ₹1.194,20 | 42,8K |
| 22 sept. 2025 | ₹1.218,80 | +1,07% | ₹1.205,90 | ₹1.242,50 | ₹1.201,10 | 125,5K |
| 19 sept. 2025 | ₹1.205,90 | +0,94% | ₹1.194,70 | ₹1.213,80 | ₹1.190,40 | 62,9K |
| 18 sept. 2025 | ₹1.194,70 | -1,13% | ₹1.220,50 | ₹1.226,40 | ₹1.188,70 | 69,3K |
| 17 sept. 2025 | ₹1.208,40 | +1,37% | ₹1.192,00 | ₹1.220,00 | ₹1.181,00 | 108,3K |
| 16 sept. 2025 | ₹1.192,10 | +0,19% | ₹1.198,50 | ₹1.212,10 | ₹1.186,00 | 66,7K |
| 15 sept. 2025 | ₹1.189,80 | -2,77% | ₹1.230,00 | ₹1.233,60 | ₹1.181,40 | 126,0K |
| 12 sept. 2025 | ₹1.223,70 | -2,46% | ₹1.254,90 | ₹1.294,00 | ₹1.216,10 | 188,1K |
| 11 sept. 2025 | ₹1.254,60 | -3,00% | ₹1.288,00 | ₹1.297,50 | ₹1.246,00 | 106,8K |
| 10 sept. 2025 | ₹1.293,40 | -0,50% | ₹1.299,00 | ₹1.308,00 | ₹1.271,60 | 108,5K |
| 9 sept. 2025 | ₹1.299,90 | -1,66% | ₹1.327,00 | ₹1.332,60 | ₹1.291,60 | 56,2K |
| 8 sept. 2025 | ₹1.321,90 | -0,38% | ₹1.330,90 | ₹1.383,60 | ₹1.305,20 | 166,0K |
| 5 sept. 2025 | ₹1.326,90 | -1,04% | ₹1.335,20 | ₹1.354,60 | ₹1.320,00 | 215,4K |
| 4 sept. 2025 | ₹1.340,80 | +3,01% | ₹1.310,00 | ₹1.373,10 | ₹1.285,80 | 375,4K |
| 3 sept. 2025 | ₹1.301,60 | -2,23% | ₹1.330,00 | ₹1.344,80 | ₹1.295,20 | 117,1K |
| 2 sept. 2025 | ₹1.331,30 | +3,19% | ₹1.300,00 | ₹1.344,00 | ₹1.292,10 | 127,1K |
| 1 sept. 2025 | ₹1.290,10 | +1,96% | ₹1.255,00 | ₹1.298,80 | ₹1.255,00 | 166,4K |
| 29 ago. 2025 | ₹1.265,30 | -1,01% | ₹1.284,90 | ₹1.284,90 | ₹1.256,50 | 44,8K |
| 28 ago. 2025 | ₹1.278,20 | +0,89% | ₹1.271,00 | ₹1.294,80 | ₹1.251,10 | 64,7K |
| 26 ago. 2025 | ₹1.266,90 | +0,13% | ₹1.269,70 | ₹1.329,70 | ₹1.255,70 | 208,2K |
| 25 ago. 2025 | ₹1.265,30 | -0,50% | ₹1.266,00 | ₹1.306,70 | ₹1.247,30 | 159,4K |
| 22 ago. 2025 | ₹1.271,70 | -5,10% | ₹1.340,00 | ₹1.350,00 | ₹1.256,00 | 102,3K |
| 21 ago. 2025 | ₹1.340,00 | -0,04% | ₹1.340,00 | ₹1.364,90 | ₹1.325,00 | 112,1K |
| 20 ago. 2025 | ₹1.340,60 | -3,26% | ₹1.395,00 | ₹1.395,00 | ₹1.321,60 | 88,6K |
| 19 ago. 2025 | ₹1.385,80 | -1,01% | ₹1.398,00 | ₹1.401,40 | ₹1.368,10 | 70,1K |
| 18 ago. 2025 | ₹1.399,90 | +1,17% | ₹1.408,00 | ₹1.423,40 | ₹1.387,40 | 175,2K |
| 14 ago. 2025 | ₹1.383,70 | +0,54% | ₹1.376,20 | ₹1.397,00 | ₹1.344,00 | 97,9K |
| 13 ago. 2025 | ₹1.376,20 | +1,90% | ₹1.357,50 | ₹1.435,00 | ₹1.350,60 | 325,5K |
| 12 ago. 2025 | ₹1.350,50 | +1,60% | ₹1.330,80 | ₹1.367,00 | ₹1.330,80 | 64,9K |
| 11 ago. 2025 | ₹1.329,20 | -0,61% | ₹1.325,00 | ₹1.350,00 | ₹1.263,60 | 157,4K |
| 8 ago. 2025 | ₹1.337,40 | -0,73% | ₹1.347,30 | ₹1.369,90 | ₹1.314,00 | 117,1K |
| 7 ago. 2025 | ₹1.347,30 | +0,08% | ₹1.347,60 | ₹1.367,60 | ₹1.326,10 | 87,0K |
| 6 ago. 2025 | ₹1.346,20 | +1,92% | ₹1.310,00 | ₹1.374,90 | ₹1.310,00 | 184,9K |
| 5 ago. 2025 | ₹1.320,80 | -2,37% | ₹1.355,30 | ₹1.355,40 | ₹1.312,10 | 50,5K |
| 4 ago. 2025 | ₹1.352,90 | +2,43% | ₹1.324,90 | ₹1.367,80 | ₹1.313,60 | 79,6K |
| 1 ago. 2025 | ₹1.320,80 | -0,38% | ₹1.331,00 | ₹1.375,00 | ₹1.300,00 | 215,5K |
| 31 jul. 2025 | ₹1.325,90 | +1,96% | ₹1.285,10 | ₹1.333,00 | ₹1.275,00 | 144,0K |
| 30 jul. 2025 | ₹1.300,35 | +2,58% | ₹1.268,20 | ₹1.334,60 | ₹1.255,05 | 277,5K |
| 29 jul. 2025 | ₹1.267,65 | +1,71% | ₹1.245,85 | ₹1.290,00 | ₹1.233,60 | 98,2K |
| 28 jul. 2025 | ₹1.246,35 | -5,01% | ₹1.306,05 | ₹1.349,90 | ₹1.234,15 | 280,0K |
| 25 jul. 2025 | ₹1.312,15 | -1,86% | ₹1.325,00 | ₹1.333,00 | ₹1.280,50 | 169,6K |
| 24 jul. 2025 | ₹1.337,05 | +10,91% | ₹1.251,00 | ₹1.357,85 | ₹1.229,90 | 1,9M |
| 23 jul. 2025 | ₹1.205,50 | +1,52% | ₹1.187,00 | ₹1.211,00 | ₹1.185,00 | 97,8K |
| 22 jul. 2025 | ₹1.187,50 | -0,46% | ₹1.192,00 | ₹1.202,00 | ₹1.179,70 | 92,8K |
| 21 jul. 2025 | ₹1.193,00 | +0,73% | ₹1.196,00 | ₹1.197,00 | ₹1.159,60 | 56,4K |
| 18 jul. 2025 | ₹1.184,35 | +2,00% | ₹1.154,90 | ₹1.200,00 | ₹1.154,90 | 80,9K |
| 17 jul. 2025 | ₹1.161,15 | -3,11% | ₹1.206,10 | ₹1.207,95 | ₹1.154,00 | 91,4K |
| 16 jul. 2025 | ₹1.198,40 | +2,89% | ₹1.170,00 | ₹1.202,60 | ₹1.144,00 | 143,1K |
| 15 jul. 2025 | ₹1.164,70 | +0,28% | ₹1.173,90 | ₹1.179,15 | ₹1.110,35 | 157,2K |
| 14 jul. 2025 | ₹1.161,45 | +7,00% | ₹1.085,95 | ₹1.177,75 | ₹1.085,95 | 410,4K |
| 11 jul. 2025 | ₹1.085,45 | +0,33% | ₹1.080,00 | ₹1.101,00 | ₹1.072,05 | 54,9K |
| 10 jul. 2025 | ₹1.081,85 | -1,19% | ₹1.098,00 | ₹1.100,00 | ₹1.065,85 | 38,2K |
| 9 jul. 2025 | ₹1.094,85 | +2,48% | ₹1.073,70 | ₹1.102,00 | ₹1.070,75 | 115,4K |
| 8 jul. 2025 | ₹1.068,40 | -0,35% | ₹1.072,10 | ₹1.100,00 | ₹1.019,85 | 134,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.148,80 | +2,19% | ₹1.124,00 | ₹1.237,00 | ₹1.091,20 | 484,9K |
| 22 sept. 2025 | ₹1.124,20 | -6,78% | ₹1.205,90 | ₹1.242,50 | ₹1.112,50 | 330,6K |
| 15 sept. 2025 | ₹1.205,90 | -1,45% | ₹1.230,00 | ₹1.233,60 | ₹1.181,00 | 433,2K |
| 8 sept. 2025 | ₹1.223,70 | -7,78% | ₹1.330,90 | ₹1.383,60 | ₹1.216,10 | 625,7K |
| 1 sept. 2025 | ₹1.326,90 | +4,87% | ₹1.255,00 | ₹1.373,10 | ₹1.255,00 | 1,0M |
| 25 ago. 2025 | ₹1.265,30 | -0,50% | ₹1.266,00 | ₹1.329,70 | ₹1.247,30 | 477,1K |
| 18 ago. 2025 | ₹1.271,70 | -8,09% | ₹1.408,00 | ₹1.423,40 | ₹1.256,00 | 548,4K |
| 11 ago. 2025 | ₹1.383,70 | +3,46% | ₹1.325,00 | ₹1.435,00 | ₹1.263,60 | 645,6K |
| 4 ago. 2025 | ₹1.337,40 | +1,26% | ₹1.324,90 | ₹1.374,90 | ₹1.310,00 | 519,1K |
| 28 jul. 2025 | ₹1.320,80 | +0,66% | ₹1.306,05 | ₹1.375,00 | ₹1.233,60 | 1,0M |
| 21 jul. 2025 | ₹1.312,15 | +10,79% | ₹1.196,00 | ₹1.357,85 | ₹1.159,60 | 2,4M |
| 14 jul. 2025 | ₹1.184,35 | +9,11% | ₹1.085,95 | ₹1.207,95 | ₹1.085,95 | 883,0K |
| 7 jul. 2025 | ₹1.085,45 | +6,09% | ₹1.023,15 | ₹1.102,00 | ₹1.007,65 | 480,3K |
| 30 jun. 2025 | ₹1.023,15 | +2,65% | ₹996,70 | ₹1.036,20 | ₹969,05 | 195,8K |
| 23 jun. 2025 | ₹996,70 | -1,31% | ₹1.005,00 | ₹1.013,90 | ₹954,20 | 184,1K |
| 16 jun. 2025 | ₹1.009,90 | -1,14% | ₹1.025,80 | ₹1.034,40 | ₹975,00 | 230,4K |
| 9 jun. 2025 | ₹1.021,50 | +7,21% | ₹957,80 | ₹1.030,00 | ₹951,30 | 281,3K |
| 2 jun. 2025 | ₹952,80 | -9,19% | ₹1.060,00 | ₹1.073,20 | ₹874,10 | 426,3K |
| 26 may. 2025 | ₹1.049,20 | +4,33% | ₹1.021,50 | ₹1.053,60 | ₹1.001,45 | 448,4K |
| 19 may. 2025 | ₹1.005,70 | +3,36% | ₹981,10 | ₹1.041,00 | ₹949,05 | 516,0K |
| 12 may. 2025 | ₹973,00 | +3,61% | ₹965,00 | ₹1.013,90 | ₹948,00 | 395,9K |
| 5 may. 2025 | ₹939,10 | +5,35% | ₹900,00 | ₹954,80 | ₹879,00 | 537,9K |
| 28 abr. 2025 | ₹891,45 | -1,20% | ₹896,00 | ₹937,80 | ₹868,00 | 618,1K |
| 21 abr. 2025 | ₹902,30 | +27,34% | ₹708,60 | ₹938,80 | ₹708,15 | 4,1M |
| 14 abr. 2025 | ₹708,60 | +0,99% | ₹702,60 | ₹730,00 | ₹699,05 | 94,8K |
| 7 abr. 2025 | ₹701,65 | +1,34% | ₹670,00 | ₹714,85 | ₹658,70 | 94,0K |
| 31 mar. 2025 | ₹692,40 | +1,88% | ₹682,70 | ₹726,00 | ₹680,25 | 118,7K |
| 24 mar. 2025 | ₹679,65 | -7,75% | ₹740,60 | ₹757,75 | ₹673,30 | 241,5K |
| 17 mar. 2025 | ₹736,75 | +5,21% | ₹718,95 | ₹751,40 | ₹710,10 | 228,3K |
| 10 mar. 2025 | ₹700,25 | +1,40% | ₹690,55 | ₹705,00 | ₹666,05 | 140,8K |
| 3 mar. 2025 | ₹690,55 | +0,44% | ₹691,20 | ₹715,00 | ₹658,00 | 144,3K |
| 24 feb. 2025 | ₹687,55 | -5,26% | ₹729,60 | ₹740,00 | ₹675,00 | 115,8K |
| 17 feb. 2025 | ₹725,75 | +0,32% | ₹723,40 | ₹735,30 | ₹692,85 | 110,5K |
| 10 feb. 2025 | ₹723,40 | -7,71% | ₹783,90 | ₹794,90 | ₹715,00 | 149,2K |
| 3 feb. 2025 | ₹783,85 | -0,17% | ₹784,00 | ₹824,95 | ₹771,55 | 206,4K |
| 27 ene. 2025 | ₹785,15 | -0,34% | ₹786,95 | ₹842,45 | ₹737,55 | 387,7K |
| 20 ene. 2025 | ₹787,85 | -7,49% | ₹870,00 | ₹870,00 | ₹780,00 | 789,1K |
| 13 ene. 2025 | ₹851,60 | -1,32% | ₹855,10 | ₹879,00 | ₹805,15 | 266,5K |
| 6 ene. 2025 | ₹862,95 | -5,64% | ₹920,70 | ₹1.055,00 | ₹856,00 | 1,4M |
| 30 dic. 2024 | ₹914,55 | -1,22% | ₹918,05 | ₹932,05 | ₹897,05 | 115,3K |
| 23 dic. 2024 | ₹925,80 | -2,58% | ₹950,30 | ₹957,85 | ₹900,00 | 94,0K |
| 16 dic. 2024 | ₹950,30 | -1,05% | ₹968,10 | ₹1.010,00 | ₹943,25 | 217,5K |
| 9 dic. 2024 | ₹960,40 | -5,46% | ₹1.015,85 | ₹1.029,95 | ₹945,25 | 171,5K |
| 2 dic. 2024 | ₹1.015,90 | +1,55% | ₹983,00 | ₹1.050,15 | ₹983,00 | 368,2K |
| 25 nov. 2024 | ₹1.000,35 | +4,62% | ₹979,95 | ₹1.030,90 | ₹959,25 | 442,1K |
| 18 nov. 2024 | ₹956,15 | -2,09% | ₹977,05 | ₹999,90 | ₹939,80 | 311,0K |
| 11 nov. 2024 | ₹976,55 | -0,15% | ₹977,90 | ₹1.003,55 | ₹914,05 | 397,0K |
| 4 nov. 2024 | ₹978,00 | +5,42% | ₹937,85 | ₹998,55 | ₹937,50 | 590,7K |
| 28 oct. 2024 | ₹927,70 | +4,68% | ₹886,25 | ₹975,55 | ₹884,25 | 912,3K |
| 21 oct. 2024 | ₹886,20 | +0,49% | ₹886,90 | ₹949,60 | ₹861,00 | 823,4K |
| 14 oct. 2024 | ₹881,90 | +6,35% | ₹834,65 | ₹900,90 | ₹811,55 | 375,7K |
| 7 oct. 2024 | ₹829,25 | +3,10% | ₹798,10 | ₹838,00 | ₹774,95 | 106,4K |
| 30 sept. 2024 | ₹804,30 | -1,58% | ₹816,45 | ₹834,90 | ₹798,55 | 126,3K |
| 23 sept. 2024 | ₹817,25 | -0,57% | ₹828,95 | ₹855,00 | ₹810,00 | 168,2K |
| 16 sept. 2024 | ₹821,90 | -5,62% | ₹876,00 | ₹894,55 | ₹815,55 | 237,5K |
| 9 sept. 2024 | ₹870,80 | +1,53% | ₹845,25 | ₹878,00 | ₹841,20 | 241,8K |
| 2 sept. 2024 | ₹857,65 | -0,48% | ₹879,85 | ₹894,95 | ₹838,05 | 374,9K |
| 26 ago. 2024 | ₹861,80 | -4,07% | ₹906,80 | ₹925,30 | ₹840,30 | 583,8K |
| 19 ago. 2024 | ₹898,40 | +1,91% | ₹885,00 | ₹931,35 | ₹872,25 | 715,4K |
| 12 ago. 2024 | ₹881,55 | +9,33% | ₹819,00 | ₹888,90 | ₹802,05 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.148,80 | -1,02% | ₹1.159,90 | ₹1.180,00 | ₹1.130,00 | 78,1K |
| 1 sept. 2025 | ₹1.160,60 | -8,27% | ₹1.255,00 | ₹1.383,60 | ₹1.091,20 | 2,8M |
| 1 ago. 2025 | ₹1.265,30 | -4,57% | ₹1.331,00 | ₹1.435,00 | ₹1.247,30 | 2,4M |
| 1 jul. 2025 | ₹1.325,90 | +33,86% | ₹986,00 | ₹1.357,85 | ₹969,05 | 4,7M |
| 1 jun. 2025 | ₹990,50 | -5,59% | ₹1.060,00 | ₹1.073,20 | ₹874,10 | 1,1M |
| 1 may. 2025 | ₹1.049,20 | +19,49% | ₹878,10 | ₹1.053,60 | ₹868,00 | 2,0M |
| 1 abr. 2025 | ₹878,10 | +29,20% | ₹682,70 | ₹938,80 | ₹658,70 | 5,0M |
| 1 mar. 2025 | ₹679,65 | -1,15% | ₹691,20 | ₹757,75 | ₹658,00 | 754,9K |
| 1 feb. 2025 | ₹687,55 | -13,87% | ₹807,00 | ₹824,95 | ₹675,00 | 600,7K |
| 1 ene. 2025 | ₹798,25 | -12,45% | ₹916,00 | ₹1.055,00 | ₹737,55 | 2,9M |
| 1 dic. 2024 | ₹911,80 | -8,85% | ₹983,00 | ₹1.050,15 | ₹897,05 | 888,2K |
| 1 nov. 2024 | ₹1.000,35 | +6,97% | ₹965,20 | ₹1.030,90 | ₹914,05 | 1,8M |
| 1 oct. 2024 | ₹935,20 | +15,17% | ₹816,00 | ₹975,55 | ₹774,95 | 2,3M |
| 1 sept. 2024 | ₹812,05 | -5,77% | ₹879,85 | ₹894,95 | ₹802,80 | 1,1M |
| 1 ago. 2024 | ₹861,80 | +5,43% | ₹822,95 | ₹931,35 | ₹744,95 | 3,8M |
| 1 jul. 2024 | ₹817,45 | +28,27% | ₹654,00 | ₹840,40 | ₹621,00 | 7,6M |
| 1 jun. 2024 | ₹637,30 | +4,10% | ₹616,20 | ₹680,00 | ₹571,40 | 891,5K |
| 1 may. 2024 | ₹612,20 | -5,08% | ₹644,90 | ₹682,00 | ₹597,20 | 1,8M |
| 1 abr. 2024 | ₹644,95 | +9,32% | ₹591,90 | ₹682,10 | ₹591,90 | 1,3M |
| 1 mar. 2024 | ₹589,95 | -14,56% | ₹690,85 | ₹700,40 | ₹554,10 | 1,8M |
| 1 feb. 2024 | ₹690,50 | +13,17% | ₹613,25 | ₹722,65 | ₹568,00 | 3,4M |
| 1 ene. 2024 | ₹610,15 | -5,19% | ₹644,20 | ₹695,00 | ₹605,70 | 1,6M |
| 1 dic. 2023 | ₹643,55 | +14,93% | ₹561,00 | ₹689,95 | ₹555,95 | 3,6M |
| 1 nov. 2023 | ₹559,95 | +1,94% | ₹559,00 | ₹576,65 | ₹533,50 | 770,6K |
| 1 oct. 2023 | ₹549,30 | -3,34% | ₹573,85 | ₹586,00 | ₹506,80 | 1,1M |
| 1 sept. 2023 | ₹568,30 | +5,63% | ₹539,00 | ₹606,90 | ₹531,05 | 1,6M |
| 1 ago. 2023 | ₹538,00 | -9,41% | ₹595,00 | ₹602,95 | ₹522,35 | 1,2M |
| 1 jul. 2023 | ₹593,90 | +14,66% | ₹517,95 | ₹609,50 | ₹517,00 | 4,9M |
| 1 jun. 2023 | ₹517,95 | +14,51% | ₹452,00 | ₹536,70 | ₹450,00 | 6,9M |
| 1 may. 2023 | ₹452,30 | +2,38% | ₹442,05 | ₹475,90 | ₹442,05 | 1,9M |
| 1 abr. 2023 | ₹441,80 | +2,78% | ₹437,85 | ₹513,60 | ₹429,60 | 1,7M |
| 1 mar. 2023 | ₹429,85 | -4,85% | ₹452,00 | ₹501,00 | ₹415,40 | 1,7M |
| 1 feb. 2023 | ₹451,75 | -19,02% | ₹557,85 | ₹565,15 | ₹449,10 | 903,8K |
| 1 ene. 2023 | ₹557,85 | -9,83% | ₹619,45 | ₹620,90 | ₹516,45 | 1,8M |
| 1 dic. 2022 | ₹618,65 | -1,93% | ₹631,00 | ₹768,25 | ₹607,50 | 12,0M |
| 1 nov. 2022 | ₹630,80 | -1,62% | ₹641,00 | ₹678,00 | ₹600,00 | 723,0K |
| 1 oct. 2022 | ₹641,20 | -8,44% | ₹703,60 | ₹712,60 | ₹629,00 | 853,6K |
| 1 sept. 2022 | ₹700,30 | +13,23% | ₹615,00 | ₹742,00 | ₹610,00 | 3,9M |
| 1 ago. 2022 | ₹618,50 | -3,22% | ₹648,95 | ₹669,85 | ₹600,90 | 2,0M |
| 1 jul. 2022 | ₹639,10 | +2,91% | ₹622,90 | ₹647,95 | ₹603,00 | 1,2M |
| 1 jun. 2022 | ₹621,05 | -5,85% | ₹659,65 | ₹725,00 | ₹620,00 | 2,7M |
| 1 may. 2022 | ₹659,65 | -18,65% | ₹775,50 | ₹789,95 | ₹631,10 | 1,8M |
| 1 abr. 2022 | ₹810,90 | +4,59% | ₹775,95 | ₹904,30 | ₹771,90 | 1,6M |
| 1 mar. 2022 | ₹775,30 | -9,65% | ₹843,00 | ₹871,35 | ₹742,05 | 2,6M |
| 1 feb. 2022 | ₹858,10 | -11,66% | ₹985,00 | ₹1.008,00 | ₹806,00 | 1,5M |
| 1 ene. 2022 | ₹971,35 | -12,30% | ₹1.109,80 | ₹1.132,00 | ₹889,05 | 3,0M |
| 1 dic. 2021 | ₹1.107,55 | +0,19% | ₹1.108,80 | ₹1.125,00 | ₹945,00 | 2,6M |
| 1 nov. 2021 | ₹1.105,50 | -3,00% | ₹1.153,50 | ₹1.298,00 | ₹1.081,00 | 4,1M |
| 1 oct. 2021 | ₹1.139,65 | -2,28% | ₹1.166,20 | ₹1.200,00 | ₹1.096,10 | 1,6M |
| 1 sept. 2021 | ₹1.166,20 | -10,13% | ₹1.297,70 | ₹1.311,00 | ₹1.158,10 | 2,2M |
| 1 ago. 2021 | ₹1.297,70 | -0,82% | ₹1.308,45 | ₹1.374,90 | ₹1.217,55 | 5,0M |
| 1 jul. 2021 | ₹1.308,45 | -0,32% | ₹1.318,45 | ₹1.369,70 | ₹1.300,00 | 6,7M |
| 1 jun. 2021 | ₹1.312,70 | +23,36% | ₹1.064,15 | ₹1.465,00 | ₹1.030,00 | 31,5M |
| 1 may. 2021 | ₹1.064,15 | +3,81% | ₹1.023,00 | ₹1.115,00 | ₹993,25 | 5,4M |
| 1 abr. 2021 | ₹1.025,10 | +13,57% | ₹909,75 | ₹1.100,00 | ₹903,00 | 13,0M |
| 1 mar. 2021 | ₹902,60 | -0,61% | ₹910,00 | ₹929,00 | ₹831,00 | 3,9M |
| 1 feb. 2021 | ₹908,10 | +0,51% | ₹900,00 | ₹960,00 | ₹871,00 | 3,1M |
| 1 ene. 2021 | ₹903,50 | -1,04% | ₹917,55 | ₹1.005,90 | ₹888,15 | 2,3M |
| 1 dic. 2020 | ₹913,00 | -16,87% | ₹1.098,75 | ₹1.103,70 | ₹875,15 | 2,3M |
| 1 nov. 2020 | ₹1.098,25 | -4,39% | ₹1.161,00 | ₹1.180,00 | ₹940,00 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.148,80 | +25,99% | ₹916,00 | ₹1.435,00 | ₹658,00 | 22,3M |
| 2024 | ₹911,80 | +41,68% | ₹644,20 | ₹1.050,15 | ₹554,10 | 28,3M |
| 2023 | ₹643,55 | +4,02% | ₹619,45 | ₹689,95 | ₹415,40 | 27,9M |
| 2022 | ₹618,65 | -44,14% | ₹1.109,80 | ₹1.132,00 | ₹600,00 | 34,0M |
| 2021 | ₹1.107,55 | +21,31% | ₹917,55 | ₹1.465,00 | ₹831,00 | 81,4M |
| 2020 | ₹913,00 | +66,26% | ₹545,15 | ₹1.212,00 | ₹409,60 | 57,9M |
| 2019 | ₹549,15 | +1,78% | ₹535,00 | ₹604,70 | ₹407,15 | 7,4M |
| 2018 | ₹539,55 | -22,82% | ₹705,00 | ₹724,00 | ₹524,00 | 12,4M |
| 2017 | ₹699,10 | +0,84% | ₹693,00 | ₹871,00 | ₹641,30 | 9,4M |
| 2016 | ₹693,25 | 0,00% | ₹615,90 | ₹720,65 | ₹523,20 | 26,5M |
Cómo se Comportó Thyrocare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Thyrocare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Thyrocare | 42,83 % | 65,94 % | 7,48 % | 83,69 % | 83,69 % | 83,69 % | |
| Dr. Lal PathLabs | -9,34 % | 29,77 % | 54,23 % | 253,63 % | 253,63 % | 253,63 % | |
| Syngene | -28,05 % | 10,41 % | 11,27 % | 261,70 % | 289,23 % | 289,23 % | |
| Sai Life Sciences | 26,08 % | 26,08 % | 26,08 % | 26,08 % | 26,08 % | 26,08 % | |
| Metropolis | -8,67 % | 32,94 % | 3,77 % | 110,33 % | 110,33 % | 110,33 % | |
| Vijaya Diagnostic | 1,47 % | 117,04 % | 60,08 % | 60,08 % | 60,08 % | 60,08 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Thyrocare
Análisis de Rendimiento de Inversión a Largo Plazo
Thyrocare stock price in May 2016 was ₹625,40, A ₹1.000,00 lump sum investment in Thyrocare made 9 years ago would be worth approximately ₹2.067,96 today, representing a strong return of 106,80 %. This translates to an annualized return (CAGR) of 8,04 %. During this period, Thyrocare paid out ₹144,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.067,96
Rendimiento Total
106,80 %
Rendimiento Anual (TCAC)
8,04 %
Dividendos Totales
₹231,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thyrocare (THYROCARE) durante los últimos 12 meses?
Durante los últimos 12 meses, Thyrocare ha entregado un rendimiento total de 42,8%.
- Máximo de 52 semanas alcanzó 1 435,00 INR el August 13, 2025.
- Mínimo de 52 semanas tocó 658,00 INR el March 4, 2025.
- Precio Actual cotizando a 1 148,80 INR al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Thyrocare (THYROCARE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Thyrocare (thyrocare) habría crecido a aproximadamente 10 748,00 INR al October 3, 2025, representando un rendimiento total de 7,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thyrocare con el sector Healthcare?
Thyrocare (thyrocare) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Thyrocare habría crecido a 18 369,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thyrocare?
Thyrocare (thyrocare) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 83,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thyrocare ha logrado históricamente?
Thyrocare (thyrocare) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,8%), 3 years (+65,9%), 5 years (+7,5%), 10 years (+83,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.