Tips Music (TIPSMUSIC) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Tips Music
Datos de Precios Históricos de Tips Music
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹557,65 | -1,84% | ₹574,90 | ₹578,95 | ₹555,00 | 155,1K |
| 6 oct. 2025 | ₹568,10 | -1,78% | ₹578,95 | ₹586,95 | ₹566,95 | 155,7K |
| 3 oct. 2025 | ₹578,40 | 0,00% | ₹585,90 | ₹585,90 | ₹570,25 | 260,2K |
| 1 oct. 2025 | ₹578,40 | -1,53% | ₹587,55 | ₹590,35 | ₹576,15 | 222,1K |
| 30 sept. 2025 | ₹587,40 | -1,60% | ₹595,10 | ₹600,85 | ₹582,00 | 188,0K |
| 29 sept. 2025 | ₹596,95 | +1,76% | ₹599,10 | ₹624,60 | ₹587,00 | 413,4K |
| 26 sept. 2025 | ₹586,60 | -0,95% | ₹589,30 | ₹593,00 | ₹581,50 | 98,8K |
| 25 sept. 2025 | ₹592,25 | +1,67% | ₹582,10 | ₹597,10 | ₹582,10 | 135,6K |
| 24 sept. 2025 | ₹582,55 | -0,90% | ₹586,70 | ₹590,00 | ₹573,00 | 249,8K |
| 23 sept. 2025 | ₹587,85 | -1,66% | ₹594,20 | ₹600,15 | ₹581,35 | 179,7K |
| 22 sept. 2025 | ₹597,80 | -0,33% | ₹599,95 | ₹604,35 | ₹596,05 | 132,1K |
| 19 sept. 2025 | ₹599,75 | -0,14% | ₹600,00 | ₹603,95 | ₹595,95 | 151,3K |
| 18 sept. 2025 | ₹600,60 | -0,95% | ₹609,00 | ₹610,80 | ₹598,30 | 110,0K |
| 17 sept. 2025 | ₹606,35 | +1,42% | ₹602,70 | ₹609,40 | ₹595,85 | 133,9K |
| 16 sept. 2025 | ₹597,85 | +0,26% | ₹599,70 | ₹604,80 | ₹595,00 | 127,5K |
| 15 sept. 2025 | ₹596,30 | -0,43% | ₹598,95 | ₹604,55 | ₹593,65 | 88,2K |
| 12 sept. 2025 | ₹598,85 | -0,41% | ₹605,70 | ₹609,60 | ₹597,25 | 113,4K |
| 11 sept. 2025 | ₹601,30 | +0,09% | ₹606,00 | ₹617,50 | ₹592,60 | 204,0K |
| 10 sept. 2025 | ₹600,75 | -1,37% | ₹609,10 | ₹616,95 | ₹597,50 | 209,2K |
| 9 sept. 2025 | ₹609,10 | +1,50% | ₹597,05 | ₹614,80 | ₹595,05 | 252,0K |
| 8 sept. 2025 | ₹600,10 | +3,36% | ₹579,00 | ₹608,00 | ₹578,55 | 299,9K |
| 5 sept. 2025 | ₹580,60 | -0,42% | ₹586,00 | ₹586,00 | ₹576,45 | 102,7K |
| 4 sept. 2025 | ₹583,05 | +1,99% | ₹579,70 | ₹587,90 | ₹574,75 | 159,1K |
| 3 sept. 2025 | ₹571,65 | -1,58% | ₹581,00 | ₹583,05 | ₹570,00 | 184,0K |
| 2 sept. 2025 | ₹580,80 | +0,41% | ₹580,00 | ₹588,35 | ₹576,20 | 293,0K |
| 1 sept. 2025 | ₹578,40 | -0,58% | ₹578,55 | ₹589,00 | ₹574,50 | 184,4K |
| 29 ago. 2025 | ₹581,75 | +3,13% | ₹567,00 | ₹585,00 | ₹563,00 | 199,7K |
| 28 ago. 2025 | ₹564,10 | -1,07% | ₹574,00 | ₹576,90 | ₹560,80 | 192,7K |
| 26 ago. 2025 | ₹570,20 | -2,75% | ₹581,00 | ₹585,40 | ₹564,10 | 260,4K |
| 25 ago. 2025 | ₹586,30 | +0,81% | ₹582,00 | ₹596,55 | ₹576,00 | 249,5K |
| 22 ago. 2025 | ₹581,60 | -1,30% | ₹589,70 | ₹593,55 | ₹580,90 | 205,8K |
| 21 ago. 2025 | ₹589,25 | -0,15% | ₹590,55 | ₹599,20 | ₹585,35 | 124,3K |
| 20 ago. 2025 | ₹590,15 | +0,20% | ₹589,60 | ₹597,05 | ₹585,35 | 93,1K |
| 19 ago. 2025 | ₹588,95 | -0,55% | ₹592,20 | ₹593,45 | ₹580,75 | 141,2K |
| 18 ago. 2025 | ₹592,20 | +0,71% | ₹600,00 | ₹603,00 | ₹587,25 | 177,5K |
| 14 ago. 2025 | ₹588,05 | +0,32% | ₹590,00 | ₹592,00 | ₹585,50 | 162,0K |
| 13 ago. 2025 | ₹586,15 | +0,09% | ₹587,80 | ₹591,05 | ₹577,15 | 228,3K |
| 12 ago. 2025 | ₹585,60 | +0,28% | ₹587,45 | ₹597,50 | ₹582,25 | 90,8K |
| 11 ago. 2025 | ₹583,95 | -0,68% | ₹589,10 | ₹602,05 | ₹580,65 | 213,6K |
| 8 ago. 2025 | ₹587,95 | +0,64% | ₹587,75 | ₹601,50 | ₹582,05 | 217,4K |
| 7 ago. 2025 | ₹584,20 | -1,18% | ₹588,00 | ₹613,10 | ₹576,25 | 246,3K |
| 6 ago. 2025 | ₹591,20 | -0,22% | ₹594,90 | ₹615,50 | ₹585,00 | 539,2K |
| 5 ago. 2025 | ₹592,50 | +3,00% | ₹570,50 | ₹601,00 | ₹565,60 | 257,1K |
| 4 ago. 2025 | ₹575,25 | -1,20% | ₹580,55 | ₹583,45 | ₹570,35 | 148,9K |
| 1 ago. 2025 | ₹582,25 | -1,09% | ₹582,00 | ₹589,75 | ₹564,25 | 297,0K |
| 31 jul. 2025 | ₹588,65 | -2,22% | ₹582,00 | ₹598,55 | ₹558,00 | 492,0K |
| 30 jul. 2025 | ₹602,00 | -1,24% | ₹609,55 | ₹614,55 | ₹585,00 | 425,7K |
| 29 jul. 2025 | ₹609,55 | +1,63% | ₹599,00 | ₹617,05 | ₹592,95 | 124,6K |
| 28 jul. 2025 | ₹599,75 | -1,46% | ₹608,00 | ₹612,60 | ₹595,05 | 126,0K |
| 25 jul. 2025 | ₹608,65 | -2,75% | ₹628,45 | ₹628,85 | ₹606,55 | 213,1K |
| 24 jul. 2025 | ₹625,85 | +0,43% | ₹624,15 | ₹627,85 | ₹618,10 | 106,5K |
| 23 jul. 2025 | ₹623,20 | -1,31% | ₹635,05 | ₹636,55 | ₹619,00 | 164,4K |
| 22 jul. 2025 | ₹631,50 | -0,49% | ₹634,75 | ₹647,30 | ₹628,10 | 187,5K |
| 21 jul. 2025 | ₹634,60 | -0,26% | ₹635,00 | ₹638,45 | ₹629,20 | 99,7K |
| 18 jul. 2025 | ₹636,25 | -0,13% | ₹637,10 | ₹648,80 | ₹630,00 | 218,2K |
| 17 jul. 2025 | ₹637,10 | +0,48% | ₹635,50 | ₹642,00 | ₹633,70 | 203,8K |
| 16 jul. 2025 | ₹634,05 | -2,77% | ₹651,70 | ₹654,30 | ₹631,15 | 411,9K |
| 15 jul. 2025 | ₹652,10 | -0,10% | ₹653,00 | ₹663,30 | ₹644,80 | 241,7K |
| 14 jul. 2025 | ₹652,75 | +0,32% | ₹653,65 | ₹659,55 | ₹645,05 | 57,6K |
| 11 jul. 2025 | ₹650,70 | +1,71% | ₹639,00 | ₹660,00 | ₹632,65 | 272,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹568,10 | -1,78% | ₹578,95 | ₹586,95 | ₹566,95 | 155,7K |
| 29 sept. 2025 | ₹578,40 | -1,40% | ₹599,10 | ₹624,60 | ₹570,25 | 1,1M |
| 22 sept. 2025 | ₹586,60 | -2,19% | ₹599,95 | ₹604,35 | ₹573,00 | 795,9K |
| 15 sept. 2025 | ₹599,75 | +0,15% | ₹598,95 | ₹610,80 | ₹593,65 | 610,8K |
| 8 sept. 2025 | ₹598,85 | +3,14% | ₹579,00 | ₹617,50 | ₹578,55 | 1,1M |
| 1 sept. 2025 | ₹580,60 | -0,20% | ₹578,55 | ₹589,00 | ₹570,00 | 923,2K |
| 25 ago. 2025 | ₹581,75 | +0,03% | ₹582,00 | ₹596,55 | ₹560,80 | 902,3K |
| 18 ago. 2025 | ₹581,60 | -1,10% | ₹600,00 | ₹603,00 | ₹580,75 | 741,9K |
| 11 ago. 2025 | ₹588,05 | +0,02% | ₹589,10 | ₹602,05 | ₹577,15 | 694,7K |
| 4 ago. 2025 | ₹587,95 | +0,98% | ₹580,55 | ₹615,50 | ₹565,60 | 1,4M |
| 28 jul. 2025 | ₹582,25 | -4,34% | ₹608,00 | ₹617,05 | ₹558,00 | 1,5M |
| 21 jul. 2025 | ₹608,65 | -4,34% | ₹635,00 | ₹647,30 | ₹606,55 | 771,1K |
| 14 jul. 2025 | ₹636,25 | -2,22% | ₹653,65 | ₹663,30 | ₹630,00 | 1,1M |
| 7 jul. 2025 | ₹650,70 | -2,57% | ₹674,00 | ₹682,00 | ₹632,65 | 1,2M |
| 30 jun. 2025 | ₹667,85 | -0,91% | ₹674,10 | ₹677,50 | ₹656,80 | 379,1K |
| 23 jun. 2025 | ₹673,95 | +2,29% | ₹658,80 | ₹682,90 | ₹639,00 | 499,3K |
| 16 jun. 2025 | ₹658,85 | -2,24% | ₹674,00 | ₹696,45 | ₹642,65 | 486,3K |
| 9 jun. 2025 | ₹673,95 | -1,61% | ₹694,00 | ₹707,65 | ₹655,65 | 974,2K |
| 2 jun. 2025 | ₹685,00 | +5,35% | ₹641,00 | ₹718,00 | ₹634,65 | 1,7M |
| 26 may. 2025 | ₹650,20 | -2,23% | ₹666,00 | ₹682,30 | ₹644,00 | 705,6K |
| 19 may. 2025 | ₹665,05 | +4,27% | ₹637,05 | ₹684,45 | ₹630,05 | 1,2M |
| 12 may. 2025 | ₹637,80 | +5,31% | ₹631,75 | ₹654,90 | ₹618,60 | 641,7K |
| 5 may. 2025 | ₹605,65 | -4,32% | ₹636,25 | ₹651,00 | ₹585,00 | 807,5K |
| 28 abr. 2025 | ₹633,00 | -1,16% | ₹627,60 | ₹661,00 | ₹618,90 | 539,7K |
| 21 abr. 2025 | ₹640,40 | -3,28% | ₹656,50 | ₹702,00 | ₹616,15 | 1,9M |
| 14 abr. 2025 | ₹662,10 | +3,27% | ₹654,00 | ₹681,85 | ₹646,00 | 348,4K |
| 7 abr. 2025 | ₹641,15 | -1,78% | ₹605,00 | ₹663,00 | ₹599,75 | 637,4K |
| 31 mar. 2025 | ₹652,80 | +3,25% | ₹635,00 | ₹684,80 | ₹621,00 | 699,9K |
| 24 mar. 2025 | ₹632,25 | -7,74% | ₹688,65 | ₹694,90 | ₹618,90 | 1,1M |
| 17 mar. 2025 | ₹685,30 | +10,48% | ₹625,00 | ₹700,95 | ₹614,15 | 1,4M |
| 10 mar. 2025 | ₹620,30 | -2,48% | ₹638,95 | ₹654,20 | ₹611,95 | 688,7K |
| 3 mar. 2025 | ₹636,05 | +7,61% | ₹591,05 | ₹647,70 | ₹551,30 | 2,0M |
| 24 feb. 2025 | ₹591,05 | -10,97% | ₹653,10 | ₹665,50 | ₹567,60 | 1,5M |
| 17 feb. 2025 | ₹663,85 | +0,15% | ₹662,00 | ₹680,05 | ₹620,60 | 828,4K |
| 10 feb. 2025 | ₹662,85 | -2,67% | ₹681,05 | ₹692,95 | ₹602,90 | 1,1M |
| 3 feb. 2025 | ₹681,05 | -1,00% | ₹687,00 | ₹735,00 | ₹650,05 | 2,0M |
| 27 ene. 2025 | ₹687,95 | +2,02% | ₹657,25 | ₹688,00 | ₹595,80 | 1,8M |
| 20 ene. 2025 | ₹674,30 | -2,24% | ₹690,00 | ₹700,00 | ₹626,60 | 2,4M |
| 13 ene. 2025 | ₹689,75 | +0,52% | ₹681,00 | ₹716,95 | ₹654,60 | 1,7M |
| 6 ene. 2025 | ₹686,20 | -6,66% | ₹736,95 | ₹737,90 | ₹674,00 | 2,1M |
| 30 dic. 2024 | ₹735,15 | -7,51% | ₹790,00 | ₹801,80 | ₹680,35 | 2,6M |
| 23 dic. 2024 | ₹794,85 | -2,03% | ₹816,00 | ₹817,45 | ₹782,05 | 593,6K |
| 16 dic. 2024 | ₹811,30 | +0,14% | ₹810,00 | ₹842,95 | ₹801,40 | 1,1M |
| 9 dic. 2024 | ₹810,20 | -7,79% | ₹875,90 | ₹876,00 | ₹802,10 | 1,6M |
| 2 dic. 2024 | ₹878,60 | +2,28% | ₹865,50 | ₹910,70 | ₹836,00 | 1,5M |
| 25 nov. 2024 | ₹859,05 | +1,20% | ₹864,95 | ₹895,20 | ₹849,00 | 1,4M |
| 18 nov. 2024 | ₹848,90 | -8,18% | ₹928,00 | ₹934,75 | ₹841,65 | 833,0K |
| 11 nov. 2024 | ₹924,50 | +4,51% | ₹884,55 | ₹933,00 | ₹843,60 | 1,2M |
| 4 nov. 2024 | ₹884,60 | -1,44% | ₹929,00 | ₹950,00 | ₹876,35 | 1,6M |
| 28 oct. 2024 | ₹897,55 | +12,22% | ₹801,50 | ₹907,00 | ₹800,25 | 1,3M |
| 21 oct. 2024 | ₹799,80 | +2,44% | ₹781,00 | ₹804,40 | ₹734,15 | 1,7M |
| 14 oct. 2024 | ₹780,75 | -5,83% | ₹844,95 | ₹875,15 | ₹739,00 | 3,7M |
| 7 oct. 2024 | ₹829,10 | +15,36% | ₹718,70 | ₹837,00 | ₹699,40 | 3,0M |
| 30 sept. 2024 | ₹718,70 | +5,04% | ₹684,50 | ₹749,95 | ₹666,00 | 1,7M |
| 23 sept. 2024 | ₹684,20 | +0,25% | ₹682,50 | ₹724,40 | ₹674,80 | 1,9M |
| 16 sept. 2024 | ₹682,50 | -1,63% | ₹703,40 | ₹703,40 | ₹662,35 | 1,1M |
| 9 sept. 2024 | ₹693,80 | -3,91% | ₹720,05 | ₹732,70 | ₹681,30 | 1,6M |
| 2 sept. 2024 | ₹722,00 | -4,09% | ₹754,90 | ₹756,25 | ₹716,55 | 1,3M |
| 26 ago. 2024 | ₹752,80 | -0,63% | ₹784,95 | ₹784,95 | ₹715,00 | 2,0M |
| 19 ago. 2024 | ₹757,55 | +1,79% | ₹751,80 | ₹784,80 | ₹706,25 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹568,10 | -3,29% | ₹587,55 | ₹590,35 | ₹566,95 | 638,0K |
| 1 sept. 2025 | ₹587,40 | +0,97% | ₹578,55 | ₹624,60 | ₹570,00 | 4,0M |
| 1 ago. 2025 | ₹581,75 | -1,17% | ₹582,00 | ₹615,50 | ₹560,80 | 4,0M |
| 1 jul. 2025 | ₹588,65 | -12,53% | ₹671,90 | ₹682,00 | ₹558,00 | 4,5M |
| 1 jun. 2025 | ₹672,95 | +3,50% | ₹641,00 | ₹718,00 | ₹634,65 | 3,7M |
| 1 may. 2025 | ₹650,20 | +3,28% | ₹635,00 | ₹684,45 | ₹585,00 | 3,4M |
| 1 abr. 2025 | ₹629,55 | -0,43% | ₹635,00 | ₹702,00 | ₹599,75 | 4,1M |
| 1 mar. 2025 | ₹632,25 | +6,97% | ₹591,05 | ₹700,95 | ₹551,30 | 5,2M |
| 1 feb. 2025 | ₹591,05 | -8,17% | ₹650,00 | ₹735,00 | ₹567,60 | 5,6M |
| 1 ene. 2025 | ₹643,65 | -15,44% | ₹760,00 | ₹760,50 | ₹595,80 | 9,8M |
| 1 dic. 2024 | ₹761,20 | -11,39% | ₹865,50 | ₹910,70 | ₹755,10 | 5,3M |
| 1 nov. 2024 | ₹859,05 | -3,33% | ₹899,90 | ₹950,00 | ₹841,65 | 5,0M |
| 1 oct. 2024 | ₹888,65 | +27,95% | ₹693,00 | ₹896,00 | ₹680,00 | 11,1M |
| 1 sept. 2024 | ₹694,55 | -7,74% | ₹754,90 | ₹756,25 | ₹662,35 | 6,2M |
| 1 ago. 2024 | ₹752,80 | +19,61% | ₹634,30 | ₹784,95 | ₹577,00 | 11,9M |
| 1 jul. 2024 | ₹629,40 | +54,15% | ₹412,00 | ₹635,80 | ₹412,00 | 14,4M |
| 1 jun. 2024 | ₹408,30 | -2,10% | ₹423,40 | ₹479,90 | ₹346,45 | 7,4M |
| 1 may. 2024 | ₹417,05 | -9,69% | ₹462,10 | ₹468,70 | ₹396,80 | 4,6M |
| 1 abr. 2024 | ₹461,80 | +0,25% | ₹468,00 | ₹494,40 | ₹453,35 | 4,3M |
| 1 mar. 2024 | ₹460,65 | -11,14% | ₹529,00 | ₹529,00 | ₹401,15 | 4,0M |
| 1 feb. 2024 | ₹518,40 | +21,35% | ₹427,30 | ₹530,95 | ₹396,00 | 8,6M |
| 1 ene. 2024 | ₹427,20 | +24,95% | ₹343,50 | ₹438,40 | ₹335,95 | 18,0M |
| 1 dic. 2023 | ₹341,90 | -5,40% | ₹362,35 | ₹378,15 | ₹337,25 | 16,9M |
| 1 nov. 2023 | ₹361,40 | +1,86% | ₹355,00 | ₹399,35 | ₹338,70 | 3,5M |
| 1 oct. 2023 | ₹354,80 | +14,73% | ₹313,00 | ₹384,50 | ₹300,15 | 6,6M |
| 1 sept. 2023 | ₹309,25 | -4,96% | ₹327,20 | ₹344,30 | ₹285,40 | 3,1M |
| 1 ago. 2023 | ₹325,40 | +12,58% | ₹290,50 | ₹337,70 | ₹280,15 | 4,4M |
| 1 jul. 2023 | ₹289,05 | +8,18% | ₹273,50 | ₹315,95 | ₹256,00 | 7,0M |
| 1 jun. 2023 | ₹267,20 | +40,93% | ₹189,65 | ₹274,95 | ₹188,60 | 6,1M |
| 1 may. 2023 | ₹189,60 | +24,90% | ₹152,95 | ₹195,00 | ₹150,50 | 3,4M |
| 1 abr. 2023 | ₹151,80 | +3,94% | ₹148,00 | ₹172,75 | ₹146,71 | 2,4M |
| 1 mar. 2023 | ₹146,04 | -2,90% | ₹150,70 | ₹159,50 | ₹143,00 | 1,0M |
| 1 feb. 2023 | ₹150,40 | -5,58% | ₹163,70 | ₹174,00 | ₹145,79 | 2,1M |
| 1 ene. 2023 | ₹159,29 | -9,74% | ₹176,00 | ₹179,40 | ₹154,00 | 2,3M |
| 1 dic. 2022 | ₹176,47 | -2,38% | ₹183,49 | ₹189,00 | ₹166,76 | 2,3M |
| 1 nov. 2022 | ₹180,77 | +4,19% | ₹173,38 | ₹191,00 | ₹170,00 | 5,1M |
| 1 oct. 2022 | ₹173,50 | +11,25% | ₹153,61 | ₹185,00 | ₹145,85 | 2,7M |
| 1 sept. 2022 | ₹155,95 | -0,85% | ₹158,40 | ₹172,49 | ₹146,50 | 1,9M |
| 1 ago. 2022 | ₹157,29 | -16,50% | ₹186,00 | ₹194,00 | ₹139,07 | 3,4M |
| 1 jul. 2022 | ₹188,38 | +35,20% | ₹137,82 | ₹198,87 | ₹136,44 | 2,4M |
| 1 jun. 2022 | ₹139,33 | -12,96% | ₹163,99 | ₹174,84 | ₹125,01 | 1,6M |
| 1 may. 2022 | ₹160,07 | -8,76% | ₹171,43 | ₹180,35 | ₹147,25 | 2,1M |
| 1 abr. 2022 | ₹175,44 | -14,75% | ₹206,65 | ₹223,04 | ₹169,54 | 1,1M |
| 1 mar. 2022 | ₹205,80 | +12,07% | ₹179,90 | ₹225,86 | ₹179,90 | 1,2M |
| 1 feb. 2022 | ₹183,63 | -16,46% | ₹219,74 | ₹224,63 | ₹168,54 | 1,5M |
| 1 ene. 2022 | ₹219,81 | +26,40% | ₹177,26 | ₹247,60 | ₹176,13 | 3,9M |
| 1 dic. 2021 | ₹173,90 | +41,57% | ₹122,84 | ₹178,86 | ₹121,97 | 2,9M |
| 1 nov. 2021 | ₹122,84 | -13,89% | ₹149,75 | ₹149,75 | ₹120,66 | 2,1M |
| 1 oct. 2021 | ₹142,65 | +23,00% | ₹115,98 | ₹147,33 | ₹110,30 | 3,0M |
| 1 sept. 2021 | ₹115,98 | +4,97% | ₹113,03 | ₹130,17 | ₹106,43 | 2,3M |
| 1 ago. 2021 | ₹110,49 | -11,81% | ₹128,65 | ₹129,79 | ₹92,06 | 1,9M |
| 1 jul. 2021 | ₹125,29 | -7,39% | ₹142,04 | ₹142,04 | ₹107,85 | 3,7M |
| 1 jun. 2021 | ₹135,29 | +54,62% | ₹87,50 | ₹135,52 | ₹77,44 | 5,8M |
| 1 may. 2021 | ₹87,50 | +66,03% | ₹52,75 | ₹99,84 | ₹52,45 | 7,0M |
| 1 abr. 2021 | ₹52,70 | +17,95% | ₹45,66 | ₹53,11 | ₹43,63 | 1,2M |
| 1 mar. 2021 | ₹44,68 | +7,82% | ₹41,63 | ₹51,43 | ₹40,51 | 3,1M |
| 1 feb. 2021 | ₹41,44 | +20,61% | ₹34,76 | ₹42,85 | ₹33,53 | 3,5M |
| 1 ene. 2021 | ₹34,36 | +14,88% | ₹32,02 | ₹44,44 | ₹31,38 | 24,4M |
| 1 dic. 2020 | ₹29,91 | +22,88% | ₹24,34 | ₹32,87 | ₹23,86 | 13,0M |
| 1 nov. 2020 | ₹24,34 | +1,12% | ₹24,62 | ₹28,44 | ₹22,26 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹568,10 | -25,37% | ₹760,00 | ₹760,50 | ₹551,30 | 45,0M |
| 2024 | ₹761,20 | +122,64% | ₹343,50 | ₹950,00 | ₹335,95 | 100,8M |
| 2023 | ₹341,90 | +93,74% | ₹176,00 | ₹399,35 | ₹143,00 | 58,7M |
| 2022 | ₹176,47 | +1,48% | ₹177,26 | ₹247,60 | ₹125,01 | 29,1M |
| 2021 | ₹173,90 | +481,41% | ₹32,02 | ₹178,86 | ₹31,38 | 60,8M |
| 2020 | ₹29,91 | +252,71% | ₹8,52 | ₹33,35 | ₹6,78 | 82,1M |
| 2019 | ₹8,48 | +43,49% | ₹5,83 | ₹10,73 | ₹4,91 | 34,9M |
| 2018 | ₹5,91 | -46,37% | ₹11,40 | ₹14,11 | ₹5,52 | 44,3M |
| 2017 | ₹11,02 | +90,66% | ₹5,76 | ₹15,01 | ₹5,27 | 61,5M |
| 2016 | ₹5,78 | -2,69% | ₹5,93 | ₹8,10 | ₹4,80 | 36,4M |
| 2015 | ₹5,94 | +16,02% | ₹5,02 | ₹6,67 | ₹3,22 | 40,2M |
| 2014 | ₹5,12 | +43,02% | ₹3,58 | ₹7,86 | ₹3,07 | 44,9M |
| 2013 | ₹3,58 | -54,22% | ₹8,00 | ₹8,51 | ₹3,58 | 6,9M |
| 2012 | ₹7,82 | +103,65% | ₹3,77 | ₹8,38 | ₹3,68 | 28,0M |
| 2011 | ₹3,84 | +1,86% | ₹3,77 | ₹4,23 | ₹2,17 | 56,0M |
| 2010 | ₹3,77 | -20,80% | ₹4,76 | ₹5,93 | ₹3,21 | 151,4M |
| 2009 | ₹4,76 | +94,29% | ₹2,62 | ₹5,45 | ₹1,99 | 95,4M |
| 2008 | ₹2,45 | -76,73% | ₹10,69 | ₹13,41 | ₹1,79 | 50,4M |
| 2007 | ₹10,53 | +328,05% | ₹2,46 | ₹11,12 | ₹2,26 | 151,5M |
| 2006 | ₹2,46 | -37,40% | ₹4,00 | ₹4,32 | ₹1,66 | 100,5M |
| 2005 | ₹3,93 | -12,67% | ₹4,65 | ₹47,95 | ₹3,02 | 197,9M |
| 2004 | ₹4,50 | -5,86% | ₹4,86 | ₹5,30 | ₹2,40 | 115,0M |
| 2003 | ₹4,78 | -1,65% | ₹4,90 | ₹5,82 | ₹2,35 | 121,0M |
| 2002 | ₹4,86 | 0,00% | ₹8,74 | ₹8,85 | ₹4,12 | 85,0M |
Cómo se Comportó Tips Music Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tips Music VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tips Music | -31,48 % | 265,97 % | 2.107,07 % | 11.589,30 % | 15.130,56 % | 14.655,84 % | |
| Prime Focus | 25,10 % | 140,83 % | 361,20 % | 252,12 % | 155,74 % | 453,01 % | |
| PVR Inox | -29,52 % | -22,20 % | -22,20 % | -22,20 % | -22,20 % | -22,20 % | |
| Saregama India | -22,22 % | 31,49 % | 745,52 % | 1.200,96 % | 4.652,76 % | 2.599,20 % | |
| Network 18 Media | -33,24 % | -23,30 % | 50,10 % | 3,18 % | -65,54 % | -80,95 % | |
| Tips Industries | -19,52 % | -62,27 % | 110,29 % | 1.017,68 % | 1.322,88 % | 1.204,17 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Media | Sector | -22,50 % | -25,73 % | 3,22 % | -33,44 % | 19,55 % | 19,55 % |
Calcule sus Rendimientos de Inversión en Tips Music
Análisis de Rendimiento de Inversión a Largo Plazo
Tips Music stock price in Oct 2015 was ₹4,87, A ₹1.000,00 lump sum investment in Tips Music made 10 years ago would be worth approximately ₹118.119,10 today, representing a exceptional return of 11.711,91 %. This translates to an annualized return (CAGR) of 61,10 %. During this period, Tips Music paid out ₹17,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹118.119,10
Rendimiento Total
11.711,91 %
Rendimiento Anual (TCAC)
61,10 %
Dividendos Totales
₹3.611,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tips Music (TIPSMUSIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Tips Music ha entregado un rendimiento total de -31,5%.
- Máximo de 52 semanas alcanzó 950,00 INR el November 6, 2024.
- Mínimo de 52 semanas tocó 551,30 INR el March 4, 2025.
- Precio Actual cotizando a 557,65 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Tips Music (TIPSMUSIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tips Music (tipsmusic) habría crecido a aproximadamente 220 707,00 INR al October 7, 2025, representando un rendimiento total de 2 107,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 85,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tips Music con el sector Communication Services?
Tips Music (tipsmusic) ha entregado un rendimiento anualizado de 61,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tips Music habría crecido a 1 168 930,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tips Music?
Tips Music (tipsmusic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 11 589,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tips Music ha logrado históricamente?
Tips Music (tipsmusic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+266,0%), 5 years (+2 107,1%), 10 years (+11 589,3%)
Rendimientos negativos: 12 months (-31,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.