Tamil Nadu Newsprint (TNPL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Tamil Nadu Newsprint
Datos de Precios Históricos de Tamil Nadu Newsprint
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹157,03 | -1,59% | ₹160,99 | ₹160,99 | ₹156,21 | 156,9K |
| 6 oct. 2025 | ₹159,56 | -1,37% | ₹161,05 | ₹164,99 | ₹158,63 | 161,4K |
| 3 oct. 2025 | ₹161,78 | +1,85% | ₹158,70 | ₹165,39 | ₹157,67 | 642,1K |
| 2 oct. 2025 | ₹158,84 | 0,00% | ₹158,84 | ₹158,84 | ₹158,84 | N/A |
| 1 oct. 2025 | ₹158,84 | +0,36% | ₹157,49 | ₹163,68 | ₹156,34 | 1,1M |
| 30 sept. 2025 | ₹158,27 | +6,90% | ₹148,90 | ₹175,75 | ₹147,21 | 9,8M |
| 29 sept. 2025 | ₹148,06 | -0,97% | ₹150,01 | ₹150,80 | ₹146,77 | 56,1K |
| 26 sept. 2025 | ₹149,51 | -1,66% | ₹152,65 | ₹153,20 | ₹147,31 | 121,1K |
| 25 sept. 2025 | ₹152,04 | -1,75% | ₹154,01 | ₹154,65 | ₹151,24 | 78,8K |
| 24 sept. 2025 | ₹154,75 | +0,08% | ₹154,62 | ₹155,80 | ₹153,86 | 41,4K |
| 23 sept. 2025 | ₹154,62 | -1,01% | ₹155,65 | ₹156,62 | ₹153,71 | 108,4K |
| 22 sept. 2025 | ₹156,20 | -0,57% | ₹158,00 | ₹159,08 | ₹155,40 | 88,9K |
| 19 sept. 2025 | ₹157,10 | -0,69% | ₹158,80 | ₹158,90 | ₹156,51 | 50,2K |
| 18 sept. 2025 | ₹158,19 | -0,88% | ₹160,79 | ₹161,00 | ₹157,10 | 107,1K |
| 17 sept. 2025 | ₹159,60 | -0,45% | ₹161,20 | ₹161,99 | ₹158,50 | 100,0K |
| 16 sept. 2025 | ₹160,32 | +0,19% | ₹160,01 | ₹161,50 | ₹159,73 | 74,4K |
| 15 sept. 2025 | ₹160,01 | -0,57% | ₹162,00 | ₹162,12 | ₹159,00 | 139,9K |
| 12 sept. 2025 | ₹160,92 | -0,33% | ₹161,46 | ₹162,38 | ₹160,11 | 80,3K |
| 11 sept. 2025 | ₹161,45 | -2,26% | ₹162,00 | ₹163,49 | ₹160,38 | 112,1K |
| 10 sept. 2025 | ₹165,19 | +0,66% | ₹165,20 | ₹166,60 | ₹164,30 | 121,5K |
| 9 sept. 2025 | ₹164,10 | +0,57% | ₹163,98 | ₹164,40 | ₹162,56 | 65,6K |
| 8 sept. 2025 | ₹163,17 | -0,47% | ₹164,19 | ₹165,66 | ₹161,27 | 146,6K |
| 5 sept. 2025 | ₹163,94 | -0,29% | ₹165,99 | ₹166,50 | ₹162,76 | 85,9K |
| 4 sept. 2025 | ₹164,42 | +0,77% | ₹165,04 | ₹169,90 | ₹162,69 | 256,1K |
| 3 sept. 2025 | ₹163,16 | +0,41% | ₹161,60 | ₹166,39 | ₹161,20 | 263,1K |
| 2 sept. 2025 | ₹162,50 | -0,31% | ₹163,90 | ₹167,60 | ₹161,65 | 184,8K |
| 1 sept. 2025 | ₹163,01 | +0,36% | ₹161,90 | ₹164,54 | ₹160,40 | 182,9K |
| 29 ago. 2025 | ₹162,42 | +0,86% | ₹161,40 | ₹166,50 | ₹160,30 | 212,7K |
| 28 ago. 2025 | ₹161,03 | -0,40% | ₹161,85 | ₹165,60 | ₹158,41 | 289,8K |
| 27 ago. 2025 | ₹161,67 | 0,00% | ₹161,67 | ₹161,67 | ₹161,67 | N/A |
| 26 ago. 2025 | ₹161,67 | -4,77% | ₹168,00 | ₹168,00 | ₹158,40 | 955,6K |
| 25 ago. 2025 | ₹169,77 | +10,57% | ₹160,00 | ₹179,90 | ₹160,00 | 8,6M |
| 22 ago. 2025 | ₹153,54 | -0,89% | ₹154,60 | ₹155,25 | ₹153,31 | 33,1K |
| 21 ago. 2025 | ₹154,92 | -1,34% | ₹158,00 | ₹158,85 | ₹154,44 | 57,8K |
| 20 ago. 2025 | ₹157,02 | +0,26% | ₹156,25 | ₹157,88 | ₹156,17 | 25,5K |
| 19 ago. 2025 | ₹156,62 | -0,24% | ₹157,20 | ₹157,50 | ₹156,14 | 32,6K |
| 18 ago. 2025 | ₹157,00 | +0,86% | ₹156,69 | ₹158,09 | ₹155,96 | 32,7K |
| 14 ago. 2025 | ₹155,66 | -0,10% | ₹158,10 | ₹159,70 | ₹155,00 | 80,4K |
| 13 ago. 2025 | ₹155,82 | +2,43% | ₹152,80 | ₹158,00 | ₹151,99 | 120,5K |
| 12 ago. 2025 | ₹152,13 | -1,88% | ₹155,90 | ₹155,90 | ₹152,00 | 40,5K |
| 11 ago. 2025 | ₹155,05 | +0,11% | ₹154,88 | ₹156,09 | ₹153,44 | 45,1K |
| 8 ago. 2025 | ₹154,88 | -2,72% | ₹160,00 | ₹160,00 | ₹154,11 | 31,8K |
| 7 ago. 2025 | ₹159,21 | -0,32% | ₹159,00 | ₹160,23 | ₹155,01 | 67,8K |
| 6 ago. 2025 | ₹159,72 | +3,53% | ₹154,27 | ₹163,00 | ₹153,07 | 191,4K |
| 5 ago. 2025 | ₹154,27 | -1,59% | ₹157,59 | ₹157,60 | ₹153,50 | 48,5K |
| 4 ago. 2025 | ₹156,77 | +0,46% | ₹156,10 | ₹158,10 | ₹156,10 | 36,8K |
| 1 ago. 2025 | ₹156,05 | -2,79% | ₹161,00 | ₹162,89 | ₹155,02 | 80,1K |
| 31 jul. 2025 | ₹160,53 | +0,38% | ₹158,51 | ₹161,38 | ₹156,41 | 71,7K |
| 30 jul. 2025 | ₹159,92 | +0,84% | ₹159,90 | ₹161,46 | ₹158,68 | 72,4K |
| 29 jul. 2025 | ₹158,59 | +0,85% | ₹156,10 | ₹161,80 | ₹156,10 | 116,1K |
| 28 jul. 2025 | ₹157,26 | -4,64% | ₹160,00 | ₹165,33 | ₹155,63 | 206,6K |
| 25 jul. 2025 | ₹164,92 | -1,73% | ₹168,29 | ₹168,99 | ₹164,00 | 95,9K |
| 24 jul. 2025 | ₹167,82 | -0,42% | ₹169,50 | ₹169,60 | ₹166,79 | 66,4K |
| 23 jul. 2025 | ₹168,53 | -0,29% | ₹170,01 | ₹170,30 | ₹167,50 | 46,1K |
| 22 jul. 2025 | ₹169,02 | -2,28% | ₹173,11 | ₹173,96 | ₹168,75 | 46,0K |
| 21 jul. 2025 | ₹172,96 | +1,93% | ₹169,00 | ₹174,90 | ₹168,72 | 117,1K |
| 18 jul. 2025 | ₹169,68 | -0,51% | ₹170,56 | ₹174,60 | ₹168,75 | 97,7K |
| 17 jul. 2025 | ₹170,55 | -0,25% | ₹170,70 | ₹172,80 | ₹170,16 | 65,5K |
| 16 jul. 2025 | ₹170,98 | +0,33% | ₹171,00 | ₹172,00 | ₹169,50 | 59,1K |
| 15 jul. 2025 | ₹170,42 | +1,56% | ₹166,60 | ₹174,29 | ₹166,60 | 161,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹159,56 | -1,37% | ₹161,05 | ₹164,99 | ₹158,63 | 161,4K |
| 29 sept. 2025 | ₹161,78 | +8,21% | ₹150,01 | ₹175,75 | ₹146,77 | 11,6M |
| 22 sept. 2025 | ₹149,51 | -4,83% | ₹158,00 | ₹159,08 | ₹147,31 | 438,7K |
| 15 sept. 2025 | ₹157,10 | -2,37% | ₹162,00 | ₹162,12 | ₹156,51 | 471,4K |
| 8 sept. 2025 | ₹160,92 | -1,84% | ₹164,19 | ₹166,60 | ₹160,11 | 526,1K |
| 1 sept. 2025 | ₹163,94 | +0,94% | ₹161,90 | ₹169,90 | ₹160,40 | 972,9K |
| 25 ago. 2025 | ₹162,42 | +5,78% | ₹160,00 | ₹179,90 | ₹158,40 | 10,1M |
| 18 ago. 2025 | ₹153,54 | -1,36% | ₹156,69 | ₹158,85 | ₹153,31 | 181,6K |
| 11 ago. 2025 | ₹155,66 | +0,50% | ₹154,88 | ₹159,70 | ₹151,99 | 286,5K |
| 4 ago. 2025 | ₹154,88 | -0,75% | ₹156,10 | ₹163,00 | ₹153,07 | 376,3K |
| 28 jul. 2025 | ₹156,05 | -5,38% | ₹160,00 | ₹165,33 | ₹155,02 | 546,9K |
| 21 jul. 2025 | ₹164,92 | -2,81% | ₹169,00 | ₹174,90 | ₹164,00 | 371,5K |
| 14 jul. 2025 | ₹169,68 | +0,12% | ₹169,47 | ₹174,60 | ₹165,81 | 522,6K |
| 7 jul. 2025 | ₹169,47 | -7,66% | ₹185,80 | ₹190,77 | ₹168,35 | 1,8M |
| 30 jun. 2025 | ₹183,52 | +10,49% | ₹166,25 | ₹184,90 | ₹166,25 | 1,6M |
| 23 jun. 2025 | ₹166,09 | +6,84% | ₹152,34 | ₹169,00 | ₹150,60 | 808,8K |
| 16 jun. 2025 | ₹155,45 | -3,48% | ₹162,65 | ₹162,89 | ₹151,25 | 388,1K |
| 9 jun. 2025 | ₹161,05 | -1,35% | ₹163,56 | ₹176,37 | ₹157,32 | 997,0K |
| 2 jun. 2025 | ₹163,26 | +0,17% | ₹163,00 | ₹170,12 | ₹160,32 | 480,9K |
| 26 may. 2025 | ₹162,98 | -2,15% | ₹167,75 | ₹172,00 | ₹162,35 | 458,3K |
| 19 may. 2025 | ₹166,56 | +3,33% | ₹162,60 | ₹169,80 | ₹156,00 | 1,2M |
| 12 may. 2025 | ₹161,19 | +27,18% | ₹131,62 | ₹163,00 | ₹130,20 | 1,6M |
| 5 may. 2025 | ₹126,74 | -3,84% | ₹132,46 | ₹133,80 | ₹125,25 | 341,0K |
| 28 abr. 2025 | ₹131,80 | -1,37% | ₹132,02 | ₹136,99 | ₹131,50 | 324,7K |
| 21 abr. 2025 | ₹133,63 | +2,29% | ₹131,10 | ₹137,90 | ₹130,70 | 674,3K |
| 14 abr. 2025 | ₹130,64 | +3,00% | ₹128,00 | ₹132,50 | ₹127,44 | 371,1K |
| 7 abr. 2025 | ₹126,84 | +2,36% | ₹117,22 | ₹127,95 | ₹115,50 | 694,9K |
| 31 mar. 2025 | ₹123,92 | -1,88% | ₹126,29 | ₹134,34 | ₹122,00 | 1,4M |
| 24 mar. 2025 | ₹126,29 | -2,55% | ₹131,00 | ₹133,38 | ₹124,75 | 2,6M |
| 17 mar. 2025 | ₹129,60 | +3,06% | ₹126,90 | ₹133,30 | ₹121,68 | 1,4M |
| 10 mar. 2025 | ₹125,75 | -6,87% | ₹134,90 | ₹135,95 | ₹125,00 | 1,0M |
| 3 mar. 2025 | ₹135,03 | +6,46% | ₹127,00 | ₹139,90 | ₹125,72 | 1,7M |
| 24 feb. 2025 | ₹126,84 | -6,42% | ₹135,05 | ₹136,73 | ₹124,00 | 844,9K |
| 17 feb. 2025 | ₹135,54 | -6,76% | ₹143,02 | ₹146,84 | ₹134,45 | 1,3M |
| 10 feb. 2025 | ₹145,37 | -10,88% | ₹163,00 | ₹163,00 | ₹145,00 | 686,9K |
| 3 feb. 2025 | ₹163,11 | -4,00% | ₹168,75 | ₹169,36 | ₹162,79 | 486,2K |
| 27 ene. 2025 | ₹169,90 | +2,78% | ₹165,00 | ₹173,50 | ₹157,30 | 974,5K |
| 20 ene. 2025 | ₹165,30 | -8,23% | ₹179,00 | ₹180,39 | ₹164,47 | 1,1M |
| 13 ene. 2025 | ₹180,12 | +0,45% | ₹177,75 | ₹183,00 | ₹167,71 | 1,3M |
| 6 ene. 2025 | ₹179,32 | -10,43% | ₹200,00 | ₹201,80 | ₹177,35 | 1,7M |
| 30 dic. 2024 | ₹200,19 | +4,20% | ₹190,40 | ₹204,72 | ₹187,11 | 1,9M |
| 23 dic. 2024 | ₹192,13 | -7,31% | ₹208,65 | ₹215,30 | ₹191,10 | 2,1M |
| 16 dic. 2024 | ₹207,29 | +16,89% | ₹177,34 | ₹216,59 | ₹177,34 | 14,2M |
| 9 dic. 2024 | ₹177,34 | -5,80% | ₹189,00 | ₹195,00 | ₹173,60 | 1,8M |
| 2 dic. 2024 | ₹188,26 | +9,98% | ₹171,30 | ₹190,40 | ₹169,00 | 2,8M |
| 25 nov. 2024 | ₹171,18 | +3,17% | ₹166,99 | ₹172,65 | ₹162,91 | 798,3K |
| 18 nov. 2024 | ₹165,92 | +1,31% | ₹164,50 | ₹172,80 | ₹160,80 | 641,7K |
| 11 nov. 2024 | ₹163,77 | -6,55% | ₹176,85 | ₹176,85 | ₹158,21 | 725,0K |
| 4 nov. 2024 | ₹175,24 | -3,38% | ₹182,50 | ₹184,79 | ₹174,57 | 1,0M |
| 28 oct. 2024 | ₹181,37 | +3,94% | ₹176,63 | ₹182,60 | ₹172,76 | 817,7K |
| 21 oct. 2024 | ₹174,50 | -11,45% | ₹197,89 | ₹202,00 | ₹171,10 | 1,3M |
| 14 oct. 2024 | ₹197,06 | -4,37% | ₹206,07 | ₹209,97 | ₹196,10 | 759,7K |
| 7 oct. 2024 | ₹206,07 | -0,34% | ₹208,50 | ₹208,50 | ₹198,31 | 598,3K |
| 30 sept. 2024 | ₹206,77 | -2,56% | ₹212,22 | ₹213,48 | ₹205,05 | 771,4K |
| 23 sept. 2024 | ₹212,21 | -0,56% | ₹215,98 | ₹217,00 | ₹210,01 | 576,6K |
| 16 sept. 2024 | ₹213,40 | -2,57% | ₹219,90 | ₹220,95 | ₹206,80 | 760,1K |
| 9 sept. 2024 | ₹219,02 | +0,47% | ₹219,90 | ₹223,78 | ₹214,91 | 681,8K |
| 2 sept. 2024 | ₹217,99 | -4,68% | ₹229,85 | ₹230,85 | ₹216,80 | 838,2K |
| 26 ago. 2024 | ₹228,70 | +0,13% | ₹228,50 | ₹237,60 | ₹225,15 | 2,1M |
| 19 ago. 2024 | ₹228,40 | -0,09% | ₹230,00 | ₹239,00 | ₹225,30 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹159,56 | +0,82% | ₹157,49 | ₹165,39 | ₹156,34 | 1,9M |
| 1 sept. 2025 | ₹158,27 | -2,56% | ₹161,90 | ₹175,75 | ₹146,77 | 12,3M |
| 1 ago. 2025 | ₹162,42 | +1,18% | ₹161,00 | ₹179,90 | ₹151,99 | 11,0M |
| 1 jul. 2025 | ₹160,53 | -4,26% | ₹169,00 | ₹190,77 | ₹155,63 | 4,6M |
| 1 jun. 2025 | ₹167,68 | +2,88% | ₹163,00 | ₹176,37 | ₹150,60 | 2,8M |
| 1 may. 2025 | ₹162,98 | +23,81% | ₹131,97 | ₹172,00 | ₹125,25 | 3,6M |
| 1 abr. 2025 | ₹131,64 | +4,24% | ₹126,29 | ₹137,90 | ₹115,50 | 3,4M |
| 1 mar. 2025 | ₹126,29 | -0,43% | ₹127,00 | ₹139,90 | ₹121,68 | 6,7M |
| 1 feb. 2025 | ₹126,84 | -24,47% | ₹167,60 | ₹171,01 | ₹124,00 | 3,3M |
| 1 ene. 2025 | ₹167,93 | -10,60% | ₹191,00 | ₹204,72 | ₹157,30 | 6,3M |
| 1 dic. 2024 | ₹187,84 | +9,73% | ₹171,30 | ₹216,59 | ₹169,00 | 21,6M |
| 1 nov. 2024 | ₹171,18 | -3,90% | ₹178,60 | ₹184,79 | ₹158,21 | 3,2M |
| 1 oct. 2024 | ₹178,12 | -15,24% | ₹212,00 | ₹212,80 | ₹171,10 | 4,0M |
| 1 sept. 2024 | ₹210,15 | -8,11% | ₹229,85 | ₹230,85 | ₹206,80 | 3,0M |
| 1 ago. 2024 | ₹228,70 | -12,39% | ₹262,80 | ₹263,10 | ₹221,10 | 5,2M |
| 1 jul. 2024 | ₹261,05 | -3,87% | ₹271,00 | ₹300,95 | ₹247,95 | 5,8M |
| 1 jun. 2024 | ₹271,57 | +9,66% | ₹252,00 | ₹288,00 | ₹225,00 | 4,8M |
| 1 may. 2024 | ₹247,65 | -9,86% | ₹274,85 | ₹292,60 | ₹243,90 | 4,2M |
| 1 abr. 2024 | ₹274,75 | +11,39% | ₹248,65 | ₹278,55 | ₹248,65 | 2,7M |
| 1 mar. 2024 | ₹246,65 | -7,62% | ₹269,45 | ₹282,90 | ₹245,05 | 2,9M |
| 1 feb. 2024 | ₹267,00 | -16,78% | ₹323,00 | ₹323,50 | ₹256,30 | 7,3M |
| 1 ene. 2024 | ₹320,85 | +7,18% | ₹298,25 | ₹331,00 | ₹285,25 | 11,0M |
| 1 dic. 2023 | ₹299,35 | +12,05% | ₹268,30 | ₹311,00 | ₹266,55 | 8,5M |
| 1 nov. 2023 | ₹267,15 | -3,75% | ₹278,80 | ₹293,70 | ₹258,35 | 6,3M |
| 1 oct. 2023 | ₹277,55 | +4,83% | ₹264,75 | ₹302,95 | ₹247,05 | 13,7M |
| 1 sept. 2023 | ₹264,75 | +5,56% | ₹251,25 | ₹293,90 | ₹247,60 | 17,8M |
| 1 ago. 2023 | ₹250,80 | +18,81% | ₹213,00 | ₹274,95 | ₹209,30 | 17,2M |
| 1 jul. 2023 | ₹211,10 | +0,84% | ₹210,00 | ₹217,40 | ₹201,90 | 5,5M |
| 1 jun. 2023 | ₹209,35 | -6,85% | ₹223,80 | ₹229,25 | ₹203,60 | 4,3M |
| 1 may. 2023 | ₹224,75 | -6,55% | ₹240,50 | ₹261,00 | ₹220,05 | 7,2M |
| 1 abr. 2023 | ₹240,50 | +10,17% | ₹219,40 | ₹249,95 | ₹218,40 | 3,3M |
| 1 mar. 2023 | ₹218,30 | +4,60% | ₹209,90 | ₹225,00 | ₹200,00 | 5,2M |
| 1 feb. 2023 | ₹208,70 | -12,93% | ₹240,90 | ₹249,10 | ₹207,00 | 4,4M |
| 1 ene. 2023 | ₹239,70 | +2,13% | ₹236,20 | ₹252,50 | ₹224,05 | 3,5M |
| 1 dic. 2022 | ₹234,70 | -5,17% | ₹248,75 | ₹267,70 | ₹221,05 | 6,1M |
| 1 nov. 2022 | ₹247,50 | -7,20% | ₹269,90 | ₹283,90 | ₹242,65 | 6,8M |
| 1 oct. 2022 | ₹266,70 | +16,08% | ₹229,05 | ₹269,70 | ₹222,05 | 5,5M |
| 1 sept. 2022 | ₹229,75 | -10,48% | ₹254,10 | ₹280,00 | ₹214,90 | 11,2M |
| 1 ago. 2022 | ₹256,65 | +16,37% | ₹224,70 | ₹265,50 | ₹224,45 | 14,3M |
| 1 jul. 2022 | ₹220,55 | +19,15% | ₹185,10 | ₹229,40 | ₹185,10 | 6,1M |
| 1 jun. 2022 | ₹185,10 | +2,78% | ₹181,20 | ₹188,00 | ₹158,70 | 3,6M |
| 1 may. 2022 | ₹180,10 | -14,46% | ₹207,90 | ₹221,50 | ₹166,00 | 11,6M |
| 1 abr. 2022 | ₹210,55 | +25,59% | ₹168,00 | ₹226,95 | ₹167,75 | 24,9M |
| 1 mar. 2022 | ₹167,65 | +31,08% | ₹124,20 | ₹179,25 | ₹121,95 | 14,8M |
| 1 feb. 2022 | ₹127,90 | +8,90% | ₹118,30 | ₹137,00 | ₹117,05 | 5,7M |
| 1 ene. 2022 | ₹117,45 | -3,85% | ₹122,65 | ₹128,90 | ₹112,35 | 2,5M |
| 1 dic. 2021 | ₹122,15 | -1,85% | ₹125,10 | ₹130,50 | ₹118,00 | 1,3M |
| 1 nov. 2021 | ₹124,45 | -5,18% | ₹131,50 | ₹139,05 | ₹123,05 | 1,8M |
| 1 oct. 2021 | ₹131,25 | -1,09% | ₹131,85 | ₹149,30 | ₹130,25 | 5,7M |
| 1 sept. 2021 | ₹132,70 | -1,59% | ₹135,55 | ₹138,75 | ₹127,60 | 6,4M |
| 1 ago. 2021 | ₹134,85 | -12,04% | ₹155,00 | ₹160,50 | ₹130,00 | 5,7M |
| 1 jul. 2021 | ₹153,30 | -3,37% | ₹158,40 | ₹169,45 | ₹140,75 | 8,6M |
| 1 jun. 2021 | ₹158,65 | +3,96% | ₹153,40 | ₹182,90 | ₹146,15 | 15,2M |
| 1 may. 2021 | ₹152,60 | +10,66% | ₹136,00 | ₹160,20 | ₹131,25 | 6,3M |
| 1 abr. 2021 | ₹137,90 | -5,90% | ₹147,05 | ₹161,80 | ₹133,20 | 3,4M |
| 1 mar. 2021 | ₹146,55 | +12,47% | ₹132,20 | ₹156,00 | ₹130,70 | 10,7M |
| 1 feb. 2021 | ₹130,30 | +9,54% | ₹119,85 | ₹134,05 | ₹117,90 | 3,6M |
| 1 ene. 2021 | ₹118,95 | -2,98% | ₹122,80 | ₹144,30 | ₹117,10 | 7,2M |
| 1 dic. 2020 | ₹122,60 | +10,55% | ₹110,00 | ₹129,80 | ₹110,00 | 7,9M |
| 1 nov. 2020 | ₹110,90 | +8,73% | ₹104,00 | ₹115,70 | ₹100,10 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹159,56 | -15,06% | ₹191,00 | ₹204,72 | ₹115,50 | 56,0M |
| 2024 | ₹187,84 | -37,25% | ₹298,25 | ₹331,00 | ₹158,21 | 75,7M |
| 2023 | ₹299,35 | +27,55% | ₹236,20 | ₹311,00 | ₹200,00 | 97,0M |
| 2022 | ₹234,70 | +92,14% | ₹122,65 | ₹283,90 | ₹112,35 | 113,1M |
| 2021 | ₹122,15 | -0,37% | ₹122,80 | ₹182,90 | ₹117,10 | 76,0M |
| 2020 | ₹122,60 | -27,24% | ₹168,50 | ₹198,95 | ₹86,50 | 77,7M |
| 2019 | ₹168,50 | -34,54% | ₹258,40 | ₹261,15 | ₹151,05 | 20,3M |
| 2018 | ₹257,40 | -42,45% | ₹446,00 | ₹499,00 | ₹222,25 | 27,0M |
| 2017 | ₹447,30 | +34,63% | ₹334,90 | ₹461,90 | ₹285,50 | 55,0M |
| 2016 | ₹332,25 | +23,56% | ₹270,00 | ₹392,35 | ₹185,15 | 39,2M |
| 2015 | ₹268,90 | +102,79% | ₹132,60 | ₹275,00 | ₹117,00 | 49,6M |
| 2014 | ₹132,60 | +11,38% | ₹118,75 | ₹178,00 | ₹115,10 | 21,1M |
| 2013 | ₹119,05 | +8,47% | ₹109,00 | ₹123,95 | ₹78,00 | 9,9M |
| 2012 | ₹109,75 | +35,91% | ₹80,95 | ₹121,50 | ₹80,40 | 7,1M |
| 2011 | ₹80,75 | -42,75% | ₹142,00 | ₹146,95 | ₹75,05 | 13,4M |
| 2010 | ₹141,05 | +67,32% | ₹84,30 | ₹166,00 | ₹80,25 | 41,0M |
| 2009 | ₹84,30 | +28,70% | ₹65,85 | ₹94,45 | ₹50,75 | 23,2M |
| 2008 | ₹65,50 | -50,19% | ₹134,70 | ₹145,00 | ₹56,50 | 10,8M |
| 2007 | ₹131,50 | +41,25% | ₹93,10 | ₹150,00 | ₹73,55 | 24,3M |
| 2006 | ₹93,10 | +6,16% | ₹88,50 | ₹137,95 | ₹80,50 | 46,7M |
| 2005 | ₹87,70 | +33,69% | ₹66,25 | ₹103,75 | ₹54,10 | 72,4M |
| 2004 | ₹65,60 | -31,34% | ₹97,90 | ₹101,80 | ₹48,00 | 28,2M |
| 2003 | ₹95,55 | +112,10% | ₹45,00 | ₹103,95 | ₹36,75 | 27,6M |
| 2002 | ₹45,05 | 0,00% | ₹47,00 | ₹50,55 | ₹39,10 | 2,7M |
Cómo se Comportó Tamil Nadu Newsprint Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tamil Nadu Newsprint VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tamil Nadu Newsprint | -22,57 % | -33,63 % | 54,76 % | -21,34 % | 12,37 % | 90,52 % | |
| Aditya Birla Real | -41,15 % | 94,90 % | 389,33 % | 211,38 % | 208,77 % | 386,98 % | |
| Jk Paper | -13,03 % | 8,78 % | 367,38 % | 924,64 % | 569,05 % | 560,65 % | |
| West Coast Paper | -17,50 % | -0,68 % | 196,72 % | 683,00 % | 415,56 % | 584,53 % | |
| Andhra Paper | -18,22 % | -4,02 % | 123,62 % | 48,31 % | 134,95 % | 317,98 % | |
| Seshasayee Paper | -24,79 % | -12,15 % | 85,89 % | 460,56 % | 484,72 % | 755,66 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Tamil Nadu Newsprint
Análisis de Rendimiento de Inversión a Largo Plazo
Tamil Nadu Newsprint stock price in Oct 2015 was ₹187,45, A ₹1.000,00 lump sum investment in Tamil Nadu Newsprint made 10 years ago would be worth approximately ₹1.117,79 today, representing a positive return of 11,78 %. This translates to an annualized return (CAGR) of 1,12 %. During this period, Tamil Nadu Newsprint paid out ₹52,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.117,79
Rendimiento Total
11,78 %
Rendimiento Anual (TCAC)
1,12 %
Dividendos Totales
₹280,07
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tamil Nadu Newsprint (TNPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Tamil Nadu Newsprint ha entregado un rendimiento total de -22,6%.
- Máximo de 52 semanas alcanzó 216,59 INR el December 20, 2024.
- Mínimo de 52 semanas tocó 115,50 INR el April 7, 2025.
- Precio Actual cotizando a 157,03 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Tamil Nadu Newsprint (TNPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tamil Nadu Newsprint (tnpl) habría crecido a aproximadamente 15 476,00 INR al October 8, 2025, representando un rendimiento total de 54,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tamil Nadu Newsprint con el sector Basic Materials?
Tamil Nadu Newsprint (tnpl) ha entregado un rendimiento anualizado de -2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tamil Nadu Newsprint habría crecido a 7 866,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tamil Nadu Newsprint?
Tamil Nadu Newsprint (tnpl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 54,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tamil Nadu Newsprint ha logrado históricamente?
Tamil Nadu Newsprint (tnpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+54,8%)
Rendimientos negativos: 12 months (-22,6%), 3 years (-33,6%), 10 years (-21,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.