Tokyo Plast (TOKYOPLAST) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Tokyo Plast
Datos de Precios Históricos de Tokyo Plast
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹125,36 | +0,26% | ₹129,00 | ₹129,00 | ₹125,04 | 6,4K |
| 14 ago. 2025 | ₹125,04 | -1,74% | ₹127,88 | ₹131,00 | ₹124,00 | 6,0K |
| 13 ago. 2025 | ₹127,25 | +3,74% | ₹123,20 | ₹129,89 | ₹122,99 | 10,4K |
| 12 ago. 2025 | ₹122,66 | +2,89% | ₹119,35 | ₹123,90 | ₹119,11 | 4,4K |
| 11 ago. 2025 | ₹119,22 | +0,05% | ₹121,88 | ₹121,88 | ₹118,01 | 4,6K |
| 8 ago. 2025 | ₹119,16 | -2,16% | ₹122,37 | ₹122,49 | ₹118,80 | 10,5K |
| 7 ago. 2025 | ₹121,79 | +0,42% | ₹122,81 | ₹122,81 | ₹121,40 | 41,4K |
| 6 ago. 2025 | ₹121,28 | +0,41% | ₹122,21 | ₹123,59 | ₹120,82 | 11,5K |
| 5 ago. 2025 | ₹120,78 | -1,02% | ₹123,95 | ₹123,95 | ₹120,26 | 4,8K |
| 4 ago. 2025 | ₹122,03 | +0,14% | ₹124,89 | ₹124,89 | ₹121,05 | 28,0K |
| 1 ago. 2025 | ₹121,86 | -0,27% | ₹122,64 | ₹123,23 | ₹121,25 | 8,9K |
| 31 jul. 2025 | ₹122,19 | +0,02% | ₹122,99 | ₹123,00 | ₹120,10 | 4,3K |
| 30 jul. 2025 | ₹122,16 | +0,78% | ₹121,99 | ₹123,24 | ₹121,20 | 3,4K |
| 29 jul. 2025 | ₹121,22 | +3,65% | ₹116,12 | ₹123,88 | ₹116,12 | 11,4K |
| 28 jul. 2025 | ₹116,95 | -0,07% | ₹121,00 | ₹121,00 | ₹116,00 | 17,9K |
| 25 jul. 2025 | ₹117,03 | -3,62% | ₹121,61 | ₹121,61 | ₹116,00 | 16,3K |
| 24 jul. 2025 | ₹121,42 | -3,00% | ₹125,43 | ₹132,82 | ₹119,01 | 263,5K |
| 23 jul. 2025 | ₹125,17 | -3,45% | ₹130,99 | ₹130,99 | ₹124,51 | 17,8K |
| 22 jul. 2025 | ₹129,64 | +0,61% | ₹130,40 | ₹130,40 | ₹126,51 | 11,1K |
| 21 jul. 2025 | ₹128,85 | -0,75% | ₹130,28 | ₹132,90 | ₹128,51 | 6,8K |
| 18 jul. 2025 | ₹129,83 | +0,24% | ₹130,10 | ₹131,96 | ₹128,35 | 2,2K |
| 17 jul. 2025 | ₹129,52 | -1,58% | ₹131,72 | ₹131,83 | ₹128,30 | 5,1K |
| 16 jul. 2025 | ₹131,60 | +0,10% | ₹133,30 | ₹133,30 | ₹130,85 | 4,2K |
| 15 jul. 2025 | ₹131,47 | +1,30% | ₹132,42 | ₹132,42 | ₹130,94 | 1,7K |
| 14 jul. 2025 | ₹129,78 | +1,38% | ₹128,16 | ₹134,00 | ₹127,01 | 20,7K |
| 11 jul. 2025 | ₹128,01 | -2,15% | ₹132,90 | ₹133,11 | ₹126,51 | 10,1K |
| 10 jul. 2025 | ₹130,82 | -0,52% | ₹131,50 | ₹132,14 | ₹129,51 | 4,7K |
| 9 jul. 2025 | ₹131,50 | -0,05% | ₹134,00 | ₹134,23 | ₹130,18 | 6,0K |
| 8 jul. 2025 | ₹131,56 | +0,28% | ₹130,10 | ₹132,92 | ₹130,10 | 3,6K |
| 7 jul. 2025 | ₹131,19 | -0,33% | ₹132,99 | ₹132,99 | ₹129,20 | 4,5K |
| 4 jul. 2025 | ₹131,62 | -0,28% | ₹131,38 | ₹133,49 | ₹130,27 | 5,0K |
| 3 jul. 2025 | ₹131,99 | +1,06% | ₹133,33 | ₹133,33 | ₹130,55 | 3,0K |
| 2 jul. 2025 | ₹130,60 | -1,46% | ₹133,50 | ₹134,63 | ₹130,10 | 9,2K |
| 1 jul. 2025 | ₹132,53 | -1,67% | ₹134,66 | ₹134,85 | ₹131,51 | 3,1K |
| 30 jun. 2025 | ₹134,78 | +0,70% | ₹133,80 | ₹135,87 | ₹132,00 | 3,4K |
| 27 jun. 2025 | ₹133,84 | -2,92% | ₹137,10 | ₹139,32 | ₹133,02 | 15,8K |
| 26 jun. 2025 | ₹137,86 | +0,67% | ₹136,69 | ₹143,75 | ₹135,95 | 59,3K |
| 25 jun. 2025 | ₹136,94 | +3,22% | ₹135,80 | ₹138,25 | ₹133,22 | 9,8K |
| 24 jun. 2025 | ₹132,67 | +2,31% | ₹132,10 | ₹134,89 | ₹131,32 | 4,8K |
| 23 jun. 2025 | ₹129,68 | -0,17% | ₹130,13 | ₹133,00 | ₹128,10 | 4,3K |
| 20 jun. 2025 | ₹129,90 | +0,05% | ₹128,07 | ₹134,79 | ₹128,00 | 7,4K |
| 19 jun. 2025 | ₹129,83 | -3,49% | ₹135,01 | ₹136,64 | ₹128,98 | 30,4K |
| 18 jun. 2025 | ₹134,52 | -2,18% | ₹137,52 | ₹138,81 | ₹134,28 | 6,0K |
| 17 jun. 2025 | ₹137,52 | -3,08% | ₹142,62 | ₹143,17 | ₹135,00 | 8,9K |
| 16 jun. 2025 | ₹141,89 | +5,03% | ₹135,77 | ₹144,03 | ₹135,05 | 38,3K |
| 13 jun. 2025 | ₹135,09 | -2,52% | ₹139,00 | ₹139,00 | ₹133,01 | 17,8K |
| 12 jun. 2025 | ₹138,58 | -1,22% | ₹140,50 | ₹150,90 | ₹136,75 | 96,4K |
| 11 jun. 2025 | ₹140,29 | -2,66% | ₹142,75 | ₹147,58 | ₹137,65 | 12,0K |
| 10 jun. 2025 | ₹144,13 | -1,77% | ₹148,18 | ₹149,28 | ₹143,52 | 10,2K |
| 9 jun. 2025 | ₹146,72 | -0,13% | ₹150,98 | ₹151,88 | ₹146,00 | 8,2K |
| 6 jun. 2025 | ₹146,91 | -2,06% | ₹150,00 | ₹150,00 | ₹141,50 | 9,7K |
| 5 jun. 2025 | ₹150,00 | +1,76% | ₹149,23 | ₹152,00 | ₹147,42 | 21,9K |
| 4 jun. 2025 | ₹147,41 | -0,28% | ₹146,02 | ₹154,40 | ₹143,81 | 36,3K |
| 3 jun. 2025 | ₹147,83 | -2,66% | ₹152,70 | ₹152,70 | ₹144,90 | 29,7K |
| 2 jun. 2025 | ₹151,87 | +9,94% | ₹136,15 | ₹161,00 | ₹136,15 | 253,4K |
| 30 may. 2025 | ₹138,14 | +0,36% | ₹136,26 | ₹141,20 | ₹135,77 | 11,1K |
| 29 may. 2025 | ₹137,64 | +1,13% | ₹133,30 | ₹141,99 | ₹133,30 | 16,4K |
| 28 may. 2025 | ₹136,10 | -0,37% | ₹136,20 | ₹138,13 | ₹135,50 | 12,3K |
| 27 may. 2025 | ₹136,61 | -0,65% | ₹138,94 | ₹142,00 | ₹134,12 | 8,1K |
| 26 may. 2025 | ₹137,51 | -1,01% | ₹140,70 | ₹140,70 | ₹135,15 | 13,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹125,04 | +4,93% | ₹121,88 | ₹131,00 | ₹118,01 | 25,4K |
| 4 ago. 2025 | ₹119,16 | -2,22% | ₹124,89 | ₹124,89 | ₹118,80 | 96,2K |
| 28 jul. 2025 | ₹121,86 | +4,13% | ₹121,00 | ₹123,88 | ₹116,00 | 46,0K |
| 21 jul. 2025 | ₹117,03 | -9,86% | ₹130,28 | ₹132,90 | ₹116,00 | 315,5K |
| 14 jul. 2025 | ₹129,83 | +1,42% | ₹128,16 | ₹134,00 | ₹127,01 | 34,0K |
| 7 jul. 2025 | ₹128,01 | -2,74% | ₹132,99 | ₹134,23 | ₹126,51 | 28,9K |
| 30 jun. 2025 | ₹131,62 | -1,66% | ₹133,80 | ₹135,87 | ₹130,10 | 23,7K |
| 23 jun. 2025 | ₹133,84 | +3,03% | ₹130,13 | ₹143,75 | ₹128,10 | 94,1K |
| 16 jun. 2025 | ₹129,90 | -3,84% | ₹135,77 | ₹144,03 | ₹128,00 | 91,0K |
| 9 jun. 2025 | ₹135,09 | -8,05% | ₹150,98 | ₹151,88 | ₹133,01 | 144,5K |
| 2 jun. 2025 | ₹146,91 | +6,35% | ₹136,15 | ₹161,00 | ₹136,15 | 351,0K |
| 26 may. 2025 | ₹138,14 | -0,55% | ₹140,70 | ₹142,00 | ₹133,30 | 61,2K |
| 19 may. 2025 | ₹138,91 | +3,63% | ₹135,50 | ₹148,00 | ₹129,01 | 300,2K |
| 12 may. 2025 | ₹134,04 | +6,75% | ₹127,42 | ₹135,00 | ₹124,21 | 89,7K |
| 5 may. 2025 | ₹125,56 | -0,43% | ₹127,10 | ₹129,65 | ₹120,00 | 37,2K |
| 28 abr. 2025 | ₹126,10 | +1,79% | ₹124,98 | ₹138,00 | ₹124,72 | 65,3K |
| 21 abr. 2025 | ₹123,88 | -1,09% | ₹128,00 | ₹131,35 | ₹123,60 | 26,8K |
| 14 abr. 2025 | ₹125,25 | +3,38% | ₹120,21 | ₹135,00 | ₹120,21 | 63,9K |
| 7 abr. 2025 | ₹121,15 | -0,84% | ₹117,50 | ₹124,60 | ₹117,20 | 13,3K |
| 31 mar. 2025 | ₹122,18 | -3,57% | ₹125,75 | ₹128,01 | ₹120,91 | 20,2K |
| 24 mar. 2025 | ₹126,70 | -0,14% | ₹127,49 | ₹138,70 | ₹119,52 | 369,2K |
| 17 mar. 2025 | ₹126,88 | +9,85% | ₹119,85 | ₹137,35 | ₹115,00 | 173,9K |
| 10 mar. 2025 | ₹115,50 | -1,16% | ₹116,85 | ₹121,49 | ₹114,20 | 16,3K |
| 3 mar. 2025 | ₹116,85 | +4,94% | ₹112,00 | ₹125,25 | ₹112,00 | 13,5K |
| 24 feb. 2025 | ₹111,35 | -1,93% | ₹112,31 | ₹117,03 | ₹110,50 | 34,9K |
| 17 feb. 2025 | ₹113,54 | -0,95% | ₹114,99 | ₹117,50 | ₹110,00 | 23,7K |
| 10 feb. 2025 | ₹114,63 | -0,43% | ₹116,13 | ₹116,13 | ₹113,02 | 32,1K |
| 3 feb. 2025 | ₹115,13 | +0,11% | ₹113,88 | ₹118,89 | ₹113,00 | 14,7K |
| 27 ene. 2025 | ₹115,00 | -1,25% | ₹110,13 | ₹118,95 | ₹106,24 | 75,5K |
| 20 ene. 2025 | ₹116,46 | -1,99% | ₹118,20 | ₹121,90 | ₹114,12 | 24,7K |
| 13 ene. 2025 | ₹118,83 | -1,77% | ₹122,00 | ₹124,99 | ₹113,11 | 38,9K |
| 6 ene. 2025 | ₹120,97 | -7,68% | ₹131,99 | ₹131,99 | ₹119,22 | 30,0K |
| 30 dic. 2024 | ₹131,04 | +2,70% | ₹128,00 | ₹131,99 | ₹123,61 | 68,1K |
| 23 dic. 2024 | ₹127,60 | +0,40% | ₹133,98 | ₹134,00 | ₹125,00 | 28,7K |
| 16 dic. 2024 | ₹127,09 | +1,18% | ₹127,20 | ₹138,00 | ₹123,00 | 123,0K |
| 9 dic. 2024 | ₹125,61 | -0,66% | ₹125,10 | ₹138,99 | ₹120,03 | 123,7K |
| 2 dic. 2024 | ₹126,45 | +2,65% | ₹125,94 | ₹133,19 | ₹125,01 | 142,9K |
| 25 nov. 2024 | ₹123,18 | -0,18% | ₹125,70 | ₹128,95 | ₹119,80 | 66,1K |
| 18 nov. 2024 | ₹123,40 | +0,50% | ₹125,80 | ₹125,89 | ₹119,70 | 36,9K |
| 11 nov. 2024 | ₹122,79 | -3,18% | ₹125,27 | ₹133,16 | ₹120,00 | 111,1K |
| 4 nov. 2024 | ₹126,82 | -0,10% | ₹131,00 | ₹139,40 | ₹123,61 | 150,0K |
| 28 oct. 2024 | ₹126,95 | +17,91% | ₹109,92 | ₹127,71 | ₹108,40 | 121,3K |
| 21 oct. 2024 | ₹107,67 | -6,51% | ₹118,00 | ₹119,46 | ₹106,57 | 91,0K |
| 14 oct. 2024 | ₹115,17 | -0,21% | ₹116,00 | ₹118,56 | ₹110,00 | 68,5K |
| 7 oct. 2024 | ₹115,41 | -5,63% | ₹122,00 | ₹124,85 | ₹112,50 | 36,2K |
| 30 sept. 2024 | ₹122,30 | +0,68% | ₹121,00 | ₹128,30 | ₹118,00 | 36,9K |
| 23 sept. 2024 | ₹121,47 | -3,27% | ₹123,15 | ₹128,00 | ₹119,52 | 25,4K |
| 16 sept. 2024 | ₹125,57 | -0,42% | ₹129,26 | ₹129,31 | ₹121,00 | 59,6K |
| 9 sept. 2024 | ₹126,10 | -7,07% | ₹132,10 | ₹134,00 | ₹120,40 | 117,6K |
| 2 sept. 2024 | ₹135,69 | -10,31% | ₹151,95 | ₹157,50 | ₹132,00 | 370,9K |
| 26 ago. 2024 | ₹151,28 | +25,23% | ₹123,70 | ₹166,00 | ₹119,57 | 4,6M |
| 19 ago. 2024 | ₹120,80 | +8,20% | ₹114,00 | ₹123,00 | ₹112,16 | 171,7K |
| 12 ago. 2024 | ₹111,64 | -4,00% | ₹116,30 | ₹116,73 | ₹108,38 | 44,5K |
| 5 ago. 2024 | ₹116,29 | +0,07% | ₹112,41 | ₹122,00 | ₹110,50 | 88,1K |
| 29 jul. 2024 | ₹116,21 | +0,25% | ₹116,50 | ₹124,00 | ₹115,00 | 124,7K |
| 22 jul. 2024 | ₹115,92 | +2,17% | ₹112,67 | ₹119,90 | ₹112,40 | 63,1K |
| 15 jul. 2024 | ₹113,46 | -1,33% | ₹114,99 | ₹124,70 | ₹111,80 | 103,3K |
| 8 jul. 2024 | ₹114,99 | -6,19% | ₹121,01 | ₹124,69 | ₹112,70 | 125,8K |
| 1 jul. 2024 | ₹122,58 | +6,52% | ₹117,10 | ₹130,45 | ₹113,71 | 768,6K |
| 24 jun. 2024 | ₹115,08 | +4,71% | ₹110,50 | ₹122,50 | ₹109,41 | 502,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹125,04 | +2,33% | ₹122,64 | ₹131,00 | ₹118,01 | 130,4K |
| 1 jul. 2025 | ₹122,19 | -9,34% | ₹134,66 | ₹134,85 | ₹116,00 | 435,7K |
| 1 jun. 2025 | ₹134,78 | -2,43% | ₹136,15 | ₹161,00 | ₹128,00 | 683,9K |
| 1 may. 2025 | ₹138,14 | +4,44% | ₹129,00 | ₹148,00 | ₹120,00 | 492,6K |
| 1 abr. 2025 | ₹132,27 | +4,40% | ₹125,75 | ₹138,00 | ₹117,20 | 185,2K |
| 1 mar. 2025 | ₹126,70 | +13,79% | ₹112,00 | ₹138,70 | ₹112,00 | 573,0K |
| 1 feb. 2025 | ₹111,35 | -2,58% | ₹114,98 | ₹118,89 | ₹110,00 | 114,5K |
| 1 ene. 2025 | ₹114,30 | -11,48% | ₹131,00 | ₹131,99 | ₹106,24 | 191,1K |
| 1 dic. 2024 | ₹129,12 | +4,82% | ₹125,94 | ₹138,99 | ₹120,03 | 455,3K |
| 1 nov. 2024 | ₹123,18 | +1,27% | ₹125,00 | ₹139,40 | ₹119,70 | 383,9K |
| 1 oct. 2024 | ₹121,63 | +1,87% | ₹119,40 | ₹128,30 | ₹106,57 | 327,8K |
| 1 sept. 2024 | ₹119,40 | -21,07% | ₹151,95 | ₹157,50 | ₹118,00 | 579,8K |
| 1 ago. 2024 | ₹151,28 | +27,73% | ₹122,99 | ₹166,00 | ₹108,38 | 5,0M |
| 1 jul. 2024 | ₹118,44 | +2,92% | ₹117,10 | ₹130,45 | ₹111,80 | 1,1M |
| 1 jun. 2024 | ₹115,08 | +11,62% | ₹106,00 | ₹122,50 | ₹92,85 | 1,0M |
| 1 may. 2024 | ₹103,10 | -9,96% | ₹117,30 | ₹138,05 | ₹100,35 | 1,5M |
| 1 abr. 2024 | ₹114,50 | +18,04% | ₹99,90 | ₹120,00 | ₹98,75 | 608,6K |
| 1 mar. 2024 | ₹97,00 | -11,42% | ₹111,70 | ₹125,75 | ₹95,60 | 952,5K |
| 1 feb. 2024 | ₹109,50 | -3,82% | ₹113,85 | ₹123,60 | ₹105,00 | 453,5K |
| 1 ene. 2024 | ₹113,85 | -3,72% | ₹120,00 | ₹124,55 | ₹105,40 | 528,4K |
| 1 dic. 2023 | ₹118,25 | -3,67% | ₹125,55 | ₹128,70 | ₹104,60 | 703,0K |
| 1 nov. 2023 | ₹122,75 | +17,75% | ₹105,35 | ₹138,75 | ₹100,35 | 4,0M |
| 1 oct. 2023 | ₹104,25 | +2,86% | ₹101,90 | ₹115,90 | ₹93,55 | 1,3M |
| 1 sept. 2023 | ₹101,35 | +1,10% | ₹101,95 | ₹108,95 | ₹96,00 | 680,7K |
| 1 ago. 2023 | ₹100,25 | +5,25% | ₹95,50 | ₹107,60 | ₹93,85 | 648,0K |
| 1 jul. 2023 | ₹95,25 | +1,93% | ₹94,85 | ₹120,75 | ₹92,40 | 2,5M |
| 1 jun. 2023 | ₹93,45 | +1,47% | ₹91,50 | ₹104,75 | ₹89,15 | 906,5K |
| 1 may. 2023 | ₹92,10 | -2,95% | ₹98,95 | ₹99,50 | ₹88,50 | 157,3K |
| 1 abr. 2023 | ₹94,90 | +6,75% | ₹88,90 | ₹102,40 | ₹88,25 | 209,7K |
| 1 mar. 2023 | ₹88,90 | -3,94% | ₹93,80 | ₹97,40 | ₹88,20 | 100,3K |
| 1 feb. 2023 | ₹92,55 | -2,63% | ₹96,45 | ₹100,90 | ₹91,00 | 129,1K |
| 1 ene. 2023 | ₹95,05 | -5,94% | ₹100,95 | ₹107,00 | ₹91,10 | 314,4K |
| 1 dic. 2022 | ₹101,05 | +3,16% | ₹97,50 | ₹114,50 | ₹90,95 | 711,4K |
| 1 nov. 2022 | ₹97,95 | -2,34% | ₹100,95 | ₹112,00 | ₹95,80 | 495,7K |
| 1 oct. 2022 | ₹100,30 | +1,78% | ₹101,90 | ₹109,95 | ₹95,15 | 267,7K |
| 1 sept. 2022 | ₹98,55 | -3,52% | ₹101,80 | ₹113,75 | ₹93,65 | 683,8K |
| 1 ago. 2022 | ₹102,15 | +13,75% | ₹89,05 | ₹114,95 | ₹86,55 | 1,5M |
| 1 jul. 2022 | ₹89,80 | +3,94% | ₹86,25 | ₹100,00 | ₹84,60 | 175,1K |
| 1 jun. 2022 | ₹86,40 | -1,99% | ₹88,15 | ₹103,30 | ₹82,35 | 426,8K |
| 1 may. 2022 | ₹88,15 | -13,07% | ₹101,10 | ₹105,00 | ₹79,05 | 387,5K |
| 1 abr. 2022 | ₹101,40 | +12,29% | ₹93,90 | ₹120,95 | ₹90,10 | 1,4M |
| 1 mar. 2022 | ₹90,30 | +4,76% | ₹85,00 | ₹112,05 | ₹82,00 | 477,0K |
| 1 feb. 2022 | ₹86,20 | -16,27% | ₹102,15 | ₹114,90 | ₹75,35 | 265,4K |
| 1 ene. 2022 | ₹102,95 | -10,48% | ₹115,00 | ₹130,95 | ₹101,05 | 1,7M |
| 1 dic. 2021 | ₹115,00 | +24,93% | ₹90,30 | ₹130,00 | ₹90,30 | 1,8M |
| 1 nov. 2021 | ₹92,05 | -6,78% | ₹98,55 | ₹109,00 | ₹90,50 | 191,0K |
| 1 oct. 2021 | ₹98,75 | -2,95% | ₹103,00 | ₹116,00 | ₹96,40 | 460,9K |
| 1 sept. 2021 | ₹101,75 | -3,19% | ₹105,10 | ₹115,00 | ₹101,00 | 429,5K |
| 1 ago. 2021 | ₹105,10 | -3,00% | ₹110,00 | ₹121,70 | ₹94,10 | 1,9M |
| 1 jul. 2021 | ₹108,35 | +10,34% | ₹99,00 | ₹117,80 | ₹94,60 | 1,3M |
| 1 jun. 2021 | ₹98,20 | -1,60% | ₹105,00 | ₹110,95 | ₹89,30 | 1,2M |
| 1 may. 2021 | ₹99,80 | +40,37% | ₹73,20 | ₹103,55 | ₹70,00 | 2,5M |
| 1 abr. 2021 | ₹71,10 | +1,50% | ₹69,10 | ₹75,55 | ₹67,50 | 151,9K |
| 1 mar. 2021 | ₹70,05 | -0,07% | ₹70,50 | ₹74,75 | ₹66,25 | 183,7K |
| 1 feb. 2021 | ₹70,10 | +4,32% | ₹66,95 | ₹78,00 | ₹66,95 | 232,4K |
| 1 ene. 2021 | ₹67,20 | -7,44% | ₹72,05 | ₹86,65 | ₹65,45 | 767,0K |
| 1 dic. 2020 | ₹72,60 | +6,37% | ₹69,70 | ₹78,90 | ₹62,90 | 393,7K |
| 1 nov. 2020 | ₹68,25 | +13,66% | ₹60,00 | ₹70,00 | ₹58,50 | 386,5K |
| 1 oct. 2020 | ₹60,05 | -2,12% | ₹64,00 | ₹66,00 | ₹57,35 | 137,9K |
| 1 sept. 2020 | ₹61,35 | +2,25% | ₹60,40 | ₹66,35 | ₹55,70 | 238,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹125,04 | -3,16% | ₹131,00 | ₹161,00 | ₹106,24 | 2,8M |
| 2024 | ₹129,12 | +9,19% | ₹120,00 | ₹166,00 | ₹92,85 | 12,9M |
| 2023 | ₹118,25 | +17,02% | ₹100,95 | ₹138,75 | ₹88,20 | 11,6M |
| 2022 | ₹101,05 | -12,13% | ₹115,00 | ₹130,95 | ₹75,35 | 8,5M |
| 2021 | ₹115,00 | +58,40% | ₹72,05 | ₹130,00 | ₹65,45 | 11,1M |
| 2020 | ₹72,60 | +2,91% | ₹72,40 | ₹80,00 | ₹50,35 | 2,4M |
| 2019 | ₹70,55 | +41,38% | ₹49,95 | ₹93,00 | ₹45,20 | 2,0M |
| 2018 | ₹49,90 | -61,78% | ₹131,00 | ₹143,10 | ₹33,60 | 3,1M |
| 2017 | ₹130,55 | +36,06% | ₹96,60 | ₹169,60 | ₹94,30 | 10,1M |
| 2016 | ₹95,95 | +107,24% | ₹46,50 | ₹107,00 | ₹41,40 | 8,3M |
| 2015 | ₹46,30 | +45,37% | ₹31,50 | ₹53,25 | ₹19,00 | 1,8M |
| 2014 | ₹31,85 | +129,96% | ₹14,50 | ₹47,80 | ₹11,70 | 1,8M |
| 2013 | ₹13,85 | -1,42% | ₹14,45 | ₹15,95 | ₹8,30 | 55,6K |
| 2012 | ₹14,05 | -7,87% | ₹15,05 | ₹24,85 | ₹12,00 | 437,4K |
| 2011 | ₹15,25 | +10,51% | ₹15,20 | ₹19,00 | ₹9,85 | 246,3K |
| 2010 | ₹13,80 | +46,81% | ₹9,40 | ₹20,50 | ₹9,05 | 2,0M |
| 2009 | ₹9,40 | +4,44% | ₹9,05 | ₹10,90 | ₹7,40 | 103,6K |
| 2008 | ₹9,00 | -46,11% | ₹16,00 | ₹17,95 | ₹6,80 | 458,7K |
| 2007 | ₹16,70 | +130,34% | ₹7,25 | ₹17,50 | ₹7,25 | 857,5K |
| 2006 | ₹7,25 | +40,78% | ₹5,15 | ₹8,45 | ₹4,45 | 150,8K |
| 2005 | ₹5,15 | -19,53% | ₹6,30 | ₹15,30 | ₹4,65 | 1,2M |
| 2004 | ₹6,40 | +88,24% | ₹3,40 | ₹6,60 | ₹2,65 | 435,6K |
| 2003 | ₹3,40 | -18,07% | ₹4,15 | ₹7,75 | ₹2,90 | 253,3K |
| 2002 | ₹4,15 | 0,00% | ₹4,00 | ₹10,90 | ₹3,65 | 412,8K |
Cómo se Comportó Tokyo Plast Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tokyo Plast VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tokyo Plast | 12,00 % | 22,71 % | 93,56 % | 361,40 % | 756,44 % | 916,59 % | |
| Time Technoplast | 15,68 % | 327,07 % | 885,95 % | 638,44 % | 679,11 % | 841,38 % | |
| EPL | -7,78 % | 39,97 % | -21,58 % | 191,64 % | 833,32 % | 552,82 % | |
| Uflex Limited | -14,28 % | -13,52 % | 58,07 % | 237,53 % | 254,99 % | 758,06 % | |
| TCPL Packaging | 10,67 % | 169,86 % | 656,52 % | 402,13 % | 402,13 % | 402,13 % | |
| Mold-Tek Packaging | 1,13 % | -18,43 % | 171,94 % | 573,42 % | 607,18 % | 607,18 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en Tokyo Plast
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Tokyo Plast en Aug 2015 era de ₹27,10, Una inversión única de ₹1.000,00 en Tokyo Plast hecha hace 10 años valdría aproximadamente ₹4.644,28 hoy, representando un rendimiento excepcional del 364,43 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,59 %. Durante este período, Tokyo Plast pagó ₹0,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.644,28
Rendimiento Total
364,43 %
Rendimiento Anual (TCAC)
16,59 %
Dividendos Totales
₹18,45
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tokyo Plast (TOKYOPLAST) durante los últimos 12 meses?
Durante los últimos 12 meses, Tokyo Plast ha entregado un rendimiento total de 12,0%.
- Máximo 52 Semanas alcanzó 166,00 INR el August 29, 2024.
- Mínimo 52 Semanas tocó 106,24 INR el January 28, 2025.
- Precio Actual cotizando a 125,36 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Tokyo Plast (TOKYOPLAST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tokyo Plast (tokyoplast) habría crecido a aproximadamente 19 356,00 INR al August 19, 2025, representando un rendimiento total de 93,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tokyo Plast con el sector Consumer Cyclical?
Tokyo Plast (tokyoplast) ha entregado un rendimiento anualizado de 16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tokyo Plast habría crecido a 46 140,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tokyo Plast?
Tokyo Plast (tokyoplast) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 361,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tokyo Plast ha logrado históricamente?
Tokyo Plast (tokyoplast) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+12,0%), 3 years (+22,7%), 5 years (+93,6%), 10 years (+361,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.