TRF Limited (TRF) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de TRF Limited
Datos de Precios Históricos de TRF Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹380,65 | +9,56% | ₹349,90 | ₹404,90 | ₹349,90 | 377,8K |
| 1 oct. 2025 | ₹347,45 | +2,31% | ₹342,15 | ₹350,25 | ₹339,95 | 21,0K |
| 30 sept. 2025 | ₹339,60 | -0,56% | ₹344,15 | ₹347,05 | ₹336,10 | 45,3K |
| 29 sept. 2025 | ₹341,50 | -0,90% | ₹352,00 | ₹356,70 | ₹340,00 | 19,3K |
| 26 sept. 2025 | ₹344,60 | -5,71% | ₹369,90 | ₹374,90 | ₹340,00 | 25,6K |
| 25 sept. 2025 | ₹365,45 | -1,56% | ₹369,40 | ₹374,80 | ₹362,20 | 18,1K |
| 24 sept. 2025 | ₹371,25 | +3,27% | ₹360,00 | ₹376,50 | ₹358,25 | 79,6K |
| 23 sept. 2025 | ₹359,50 | +2,33% | ₹355,00 | ₹372,00 | ₹346,30 | 114,0K |
| 22 sept. 2025 | ₹351,30 | -3,28% | ₹373,95 | ₹373,95 | ₹349,10 | 64,1K |
| 19 sept. 2025 | ₹363,20 | -3,52% | ₹374,10 | ₹380,15 | ₹360,60 | 45,3K |
| 18 sept. 2025 | ₹376,45 | -4,15% | ₹405,00 | ₹405,00 | ₹371,00 | 348,0K |
| 17 sept. 2025 | ₹392,75 | +20,00% | ₹327,30 | ₹392,75 | ₹327,30 | 356,8K |
| 16 sept. 2025 | ₹327,30 | +0,82% | ₹320,00 | ₹333,95 | ₹320,00 | 15,1K |
| 15 sept. 2025 | ₹324,65 | +0,53% | ₹319,00 | ₹326,05 | ₹319,00 | 4,4K |
| 12 sept. 2025 | ₹322,95 | +1,24% | ₹321,60 | ₹324,05 | ₹319,00 | 4,6K |
| 11 sept. 2025 | ₹319,00 | +0,42% | ₹315,00 | ₹332,10 | ₹315,00 | 18,6K |
| 10 sept. 2025 | ₹317,65 | +2,57% | ₹312,55 | ₹323,90 | ₹309,90 | 14,2K |
| 9 sept. 2025 | ₹309,70 | -2,04% | ₹320,90 | ₹321,50 | ₹298,40 | 35,5K |
| 8 sept. 2025 | ₹316,15 | -0,36% | ₹318,85 | ₹323,40 | ₹315,00 | 8,4K |
| 5 sept. 2025 | ₹317,30 | +0,95% | ₹316,20 | ₹322,90 | ₹315,70 | 7,4K |
| 4 sept. 2025 | ₹314,30 | -2,45% | ₹325,60 | ₹326,55 | ₹311,00 | 13,4K |
| 3 sept. 2025 | ₹322,20 | +0,64% | ₹319,90 | ₹330,00 | ₹319,90 | 12,5K |
| 2 sept. 2025 | ₹320,15 | -3,10% | ₹325,00 | ₹332,40 | ₹317,50 | 9,9K |
| 1 sept. 2025 | ₹330,40 | +6,03% | ₹316,25 | ₹334,45 | ₹308,55 | 20,9K |
| 29 ago. 2025 | ₹311,60 | -2,78% | ₹320,00 | ₹325,00 | ₹310,00 | 9,9K |
| 28 ago. 2025 | ₹320,50 | -0,16% | ₹324,80 | ₹324,80 | ₹320,00 | 5,7K |
| 27 ago. 2025 | ₹321,00 | 0,00% | ₹321,00 | ₹321,00 | ₹321,00 | N/A |
| 26 ago. 2025 | ₹321,00 | -0,63% | ₹323,10 | ₹333,65 | ₹316,00 | 20,7K |
| 25 ago. 2025 | ₹323,05 | -0,35% | ₹320,05 | ₹327,65 | ₹320,05 | 10,2K |
| 22 ago. 2025 | ₹324,20 | -0,86% | ₹328,30 | ₹328,30 | ₹323,85 | 4,8K |
| 21 ago. 2025 | ₹327,00 | -0,50% | ₹331,05 | ₹332,45 | ₹326,70 | 15,0K |
| 20 ago. 2025 | ₹328,65 | +2,14% | ₹318,20 | ₹330,45 | ₹318,20 | 14,8K |
| 19 ago. 2025 | ₹321,75 | +2,35% | ₹314,95 | ₹323,50 | ₹314,95 | 6,0K |
| 18 ago. 2025 | ₹314,35 | -2,10% | ₹327,90 | ₹327,90 | ₹313,05 | 11,4K |
| 14 ago. 2025 | ₹321,10 | +2,78% | ₹312,85 | ₹324,50 | ₹310,95 | 16,1K |
| 13 ago. 2025 | ₹312,40 | +0,42% | ₹313,95 | ₹318,00 | ₹310,95 | 20,2K |
| 12 ago. 2025 | ₹311,10 | -2,40% | ₹323,55 | ₹325,00 | ₹308,30 | 21,0K |
| 11 ago. 2025 | ₹318,75 | -3,74% | ₹331,00 | ₹333,45 | ₹316,00 | 26,2K |
| 8 ago. 2025 | ₹331,15 | -0,73% | ₹331,35 | ₹335,00 | ₹326,40 | 23,6K |
| 7 ago. 2025 | ₹333,60 | -0,19% | ₹339,25 | ₹339,25 | ₹326,95 | 9,2K |
| 6 ago. 2025 | ₹334,25 | +0,19% | ₹338,95 | ₹338,95 | ₹331,90 | 14,1K |
| 5 ago. 2025 | ₹333,60 | -1,56% | ₹340,55 | ₹343,60 | ₹332,70 | 19,5K |
| 4 ago. 2025 | ₹338,90 | +1,39% | ₹335,70 | ₹341,70 | ₹329,45 | 9,2K |
| 1 ago. 2025 | ₹334,25 | -2,28% | ₹347,20 | ₹347,20 | ₹326,20 | 15,0K |
| 31 jul. 2025 | ₹342,05 | +0,56% | ₹333,00 | ₹344,50 | ₹333,00 | 9,0K |
| 30 jul. 2025 | ₹340,15 | -0,42% | ₹340,25 | ₹346,90 | ₹335,75 | 13,1K |
| 29 jul. 2025 | ₹341,60 | -1,92% | ₹344,05 | ₹346,70 | ₹337,40 | 20,5K |
| 28 jul. 2025 | ₹348,30 | -4,26% | ₹369,00 | ₹369,00 | ₹345,05 | 22,9K |
| 25 jul. 2025 | ₹363,80 | -3,19% | ₹381,45 | ₹381,45 | ₹361,00 | 17,2K |
| 24 jul. 2025 | ₹375,80 | -0,97% | ₹381,50 | ₹383,05 | ₹373,55 | 11,5K |
| 23 jul. 2025 | ₹379,50 | +0,84% | ₹377,95 | ₹383,00 | ₹373,10 | 20,2K |
| 22 jul. 2025 | ₹376,35 | -1,26% | ₹381,05 | ₹388,70 | ₹375,15 | 29,3K |
| 21 jul. 2025 | ₹381,15 | -0,59% | ₹383,40 | ₹388,95 | ₹378,10 | 14,8K |
| 18 jul. 2025 | ₹383,40 | -0,51% | ₹385,50 | ₹390,00 | ₹378,30 | 17,9K |
| 17 jul. 2025 | ₹385,35 | -1,50% | ₹387,95 | ₹394,95 | ₹382,40 | 15,5K |
| 16 jul. 2025 | ₹391,20 | +2,39% | ₹380,00 | ₹394,80 | ₹380,00 | 26,0K |
| 15 jul. 2025 | ₹382,05 | +0,49% | ₹380,95 | ₹387,55 | ₹379,10 | 14,8K |
| 14 jul. 2025 | ₹380,20 | +0,78% | ₹379,95 | ₹386,95 | ₹374,00 | 24,7K |
| 11 jul. 2025 | ₹377,25 | -0,53% | ₹379,95 | ₹387,95 | ₹374,80 | 32,4K |
| 10 jul. 2025 | ₹379,25 | -0,62% | ₹381,60 | ₹387,40 | ₹374,70 | 12,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹380,65 | +10,46% | ₹352,00 | ₹404,90 | ₹336,10 | 463,5K |
| 22 sept. 2025 | ₹344,60 | -5,12% | ₹373,95 | ₹376,50 | ₹340,00 | 301,4K |
| 15 sept. 2025 | ₹363,20 | +12,46% | ₹319,00 | ₹405,00 | ₹319,00 | 769,7K |
| 8 sept. 2025 | ₹322,95 | +1,78% | ₹318,85 | ₹332,10 | ₹298,40 | 81,3K |
| 1 sept. 2025 | ₹317,30 | +1,83% | ₹316,25 | ₹334,45 | ₹308,55 | 64,0K |
| 25 ago. 2025 | ₹311,60 | -3,89% | ₹320,05 | ₹333,65 | ₹310,00 | 46,5K |
| 18 ago. 2025 | ₹324,20 | +0,97% | ₹327,90 | ₹332,45 | ₹313,05 | 51,9K |
| 11 ago. 2025 | ₹321,10 | -3,03% | ₹331,00 | ₹333,45 | ₹308,30 | 83,5K |
| 4 ago. 2025 | ₹331,15 | -0,93% | ₹335,70 | ₹343,60 | ₹326,40 | 75,6K |
| 28 jul. 2025 | ₹334,25 | -8,12% | ₹369,00 | ₹369,00 | ₹326,20 | 80,5K |
| 21 jul. 2025 | ₹363,80 | -5,11% | ₹383,40 | ₹388,95 | ₹361,00 | 93,0K |
| 14 jul. 2025 | ₹383,40 | +1,63% | ₹379,95 | ₹394,95 | ₹374,00 | 98,9K |
| 7 jul. 2025 | ₹377,25 | -1,11% | ₹381,95 | ₹387,95 | ₹374,70 | 97,9K |
| 30 jun. 2025 | ₹381,50 | -0,57% | ₹379,00 | ₹395,00 | ₹377,20 | 84,1K |
| 23 jun. 2025 | ₹383,70 | +2,40% | ₹374,70 | ₹391,95 | ₹369,55 | 100,9K |
| 16 jun. 2025 | ₹374,70 | -2,00% | ₹382,15 | ₹387,95 | ₹364,75 | 103,9K |
| 9 jun. 2025 | ₹382,35 | -2,46% | ₹398,70 | ₹417,95 | ₹379,95 | 284,8K |
| 2 jun. 2025 | ₹392,00 | +2,70% | ₹378,00 | ₹402,00 | ₹367,40 | 197,9K |
| 26 may. 2025 | ₹381,70 | -2,66% | ₹396,05 | ₹396,05 | ₹375,00 | 82,3K |
| 19 may. 2025 | ₹392,15 | +0,11% | ₹397,00 | ₹405,55 | ₹383,80 | 101,4K |
| 12 may. 2025 | ₹391,70 | +11,12% | ₹359,60 | ₹399,00 | ₹359,60 | 116,3K |
| 5 may. 2025 | ₹352,50 | -8,17% | ₹377,15 | ₹381,45 | ₹345,30 | 129,2K |
| 28 abr. 2025 | ₹383,85 | -1,03% | ₹389,00 | ₹409,80 | ₹383,00 | 147,7K |
| 21 abr. 2025 | ₹387,85 | +1,04% | ₹387,70 | ₹450,00 | ₹383,35 | 1,5M |
| 14 abr. 2025 | ₹383,85 | +8,68% | ₹357,00 | ₹403,00 | ₹357,00 | 148,7K |
| 7 abr. 2025 | ₹353,20 | -0,66% | ₹285,05 | ₹358,45 | ₹285,05 | 118,2K |
| 31 mar. 2025 | ₹355,55 | +1,47% | ₹349,00 | ₹378,85 | ₹344,55 | 101,9K |
| 24 mar. 2025 | ₹350,40 | -6,50% | ₹371,10 | ₹396,00 | ₹347,20 | 331,2K |
| 17 mar. 2025 | ₹374,75 | +15,08% | ₹325,00 | ₹405,00 | ₹324,00 | 630,7K |
| 10 mar. 2025 | ₹325,65 | -5,03% | ₹342,00 | ₹353,95 | ₹312,95 | 153,5K |
| 3 mar. 2025 | ₹342,90 | +6,24% | ₹330,00 | ₹349,00 | ₹295,00 | 176,8K |
| 24 feb. 2025 | ₹322,75 | -8,63% | ₹347,95 | ₹369,25 | ₹315,10 | 90,8K |
| 17 feb. 2025 | ₹353,25 | +8,44% | ₹325,75 | ₹356,00 | ₹310,80 | 117,1K |
| 10 feb. 2025 | ₹325,75 | -13,41% | ₹382,90 | ₹383,90 | ₹321,10 | 122,4K |
| 3 feb. 2025 | ₹376,20 | -4,69% | ₹387,00 | ₹400,00 | ₹371,55 | 97,6K |
| 27 ene. 2025 | ₹394,70 | -3,91% | ₹412,45 | ₹428,80 | ₹374,95 | 170,9K |
| 20 ene. 2025 | ₹410,75 | +4,41% | ₹390,45 | ₹423,00 | ₹373,95 | 192,7K |
| 13 ene. 2025 | ₹393,40 | -3,80% | ₹409,00 | ₹409,00 | ₹378,00 | 103,4K |
| 6 ene. 2025 | ₹408,95 | -7,45% | ₹440,00 | ₹441,90 | ₹406,30 | 116,8K |
| 30 dic. 2024 | ₹441,85 | +0,82% | ₹434,00 | ₹450,00 | ₹428,15 | 105,3K |
| 23 dic. 2024 | ₹438,25 | +1,84% | ₹436,80 | ₹502,55 | ₹416,70 | 2,1M |
| 16 dic. 2024 | ₹430,35 | -7,83% | ₹466,90 | ₹476,45 | ₹427,65 | 108,8K |
| 9 dic. 2024 | ₹466,90 | -1,35% | ₹479,65 | ₹507,40 | ₹456,00 | 267,7K |
| 2 dic. 2024 | ₹473,30 | +10,08% | ₹434,60 | ₹503,00 | ₹416,10 | 262,5K |
| 25 nov. 2024 | ₹429,95 | +7,68% | ₹406,00 | ₹437,00 | ₹406,00 | 77,8K |
| 18 nov. 2024 | ₹399,30 | -2,67% | ₹409,00 | ₹418,45 | ₹390,00 | 59,5K |
| 11 nov. 2024 | ₹410,25 | -5,49% | ₹431,50 | ₹439,95 | ₹405,90 | 68,1K |
| 4 nov. 2024 | ₹434,10 | -2,81% | ₹452,90 | ₹466,40 | ₹430,00 | 77,7K |
| 28 oct. 2024 | ₹446,65 | +7,74% | ₹417,50 | ₹452,00 | ₹412,00 | 91,9K |
| 21 oct. 2024 | ₹414,55 | -18,92% | ₹519,00 | ₹522,85 | ₹410,55 | 125,5K |
| 14 oct. 2024 | ₹511,30 | +3,24% | ₹495,25 | ₹517,40 | ₹476,30 | 108,1K |
| 7 oct. 2024 | ₹495,25 | +2,21% | ₹485,30 | ₹528,80 | ₹455,55 | 273,6K |
| 30 sept. 2024 | ₹484,55 | -3,18% | ₹495,05 | ₹506,30 | ₹475,05 | 57,1K |
| 23 sept. 2024 | ₹500,45 | +0,10% | ₹500,00 | ₹522,00 | ₹484,55 | 86,7K |
| 16 sept. 2024 | ₹499,95 | -4,79% | ₹525,00 | ₹532,30 | ₹485,00 | 72,8K |
| 9 sept. 2024 | ₹525,10 | +1,03% | ₹528,70 | ₹560,00 | ₹498,00 | 109,8K |
| 2 sept. 2024 | ₹519,75 | -7,74% | ₹574,00 | ₹574,00 | ₹508,00 | 172,7K |
| 26 ago. 2024 | ₹563,35 | +0,89% | ₹569,80 | ₹616,00 | ₹532,65 | 439,8K |
| 19 ago. 2024 | ₹558,40 | +17,79% | ₹482,25 | ₹568,55 | ₹472,10 | 283,4K |
| 12 ago. 2024 | ₹474,05 | -1,66% | ₹482,20 | ₹514,75 | ₹450,60 | 102,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹380,65 | +12,09% | ₹342,15 | ₹404,90 | ₹339,95 | 398,8K |
| 1 sept. 2025 | ₹339,60 | +8,99% | ₹316,25 | ₹405,00 | ₹298,40 | 1,3M |
| 1 ago. 2025 | ₹311,60 | -8,90% | ₹347,20 | ₹347,20 | ₹308,30 | 272,4K |
| 1 jul. 2025 | ₹342,05 | -12,55% | ₹390,20 | ₹395,00 | ₹333,00 | 410,8K |
| 1 jun. 2025 | ₹391,15 | +2,48% | ₹378,00 | ₹417,95 | ₹364,75 | 716,1K |
| 1 may. 2025 | ₹381,70 | -1,85% | ₹387,20 | ₹405,55 | ₹345,30 | 445,2K |
| 1 abr. 2025 | ₹388,90 | +10,99% | ₹349,00 | ₹450,00 | ₹285,05 | 2,0M |
| 1 mar. 2025 | ₹350,40 | +8,57% | ₹330,00 | ₹405,00 | ₹295,00 | 1,3M |
| 1 feb. 2025 | ₹322,75 | -17,05% | ₹390,00 | ₹400,00 | ₹310,80 | 437,9K |
| 1 ene. 2025 | ₹389,10 | -10,69% | ₹439,00 | ₹450,00 | ₹373,95 | 621,1K |
| 1 dic. 2024 | ₹435,65 | +1,33% | ₹434,60 | ₹507,40 | ₹416,10 | 2,8M |
| 1 nov. 2024 | ₹429,95 | -1,73% | ₹442,95 | ₹466,40 | ₹390,00 | 288,2K |
| 1 oct. 2024 | ₹437,50 | -11,43% | ₹506,30 | ₹528,80 | ₹410,55 | 633,1K |
| 1 sept. 2024 | ₹493,95 | -12,32% | ₹574,00 | ₹574,00 | ₹484,55 | 460,0K |
| 1 ago. 2024 | ₹563,35 | +7,01% | ₹524,95 | ₹616,00 | ₹450,60 | 1,0M |
| 1 jul. 2024 | ₹526,45 | -3,93% | ₹546,00 | ₹555,90 | ₹479,95 | 281,7K |
| 1 jun. 2024 | ₹548,00 | -0,82% | ₹580,15 | ₹651,00 | ₹523,60 | 256,5K |
| 1 may. 2024 | ₹552,55 | -7,95% | ₹612,25 | ₹669,00 | ₹552,25 | 414,7K |
| 1 abr. 2024 | ₹600,25 | +48,17% | ₹413,20 | ₹600,25 | ₹413,20 | 525,9K |
| 1 mar. 2024 | ₹405,10 | -6,63% | ₹455,50 | ₹502,15 | ₹403,40 | 451,0K |
| 1 feb. 2024 | ₹433,85 | +69,77% | ₹253,30 | ₹509,95 | ₹253,10 | 5,5M |
| 1 ene. 2024 | ₹255,55 | +0,75% | ₹252,05 | ₹293,95 | ₹237,15 | 3,7M |
| 1 dic. 2023 | ₹253,65 | -2,44% | ₹260,00 | ₹266,90 | ₹243,30 | 1,5M |
| 1 nov. 2023 | ₹260,00 | +4,04% | ₹251,70 | ₹292,70 | ₹245,35 | 5,1M |
| 1 oct. 2023 | ₹249,90 | +5,02% | ₹238,00 | ₹282,00 | ₹220,75 | 6,3M |
| 1 sept. 2023 | ₹237,95 | +2,02% | ₹233,25 | ₹261,00 | ₹215,25 | 6,0M |
| 1 ago. 2023 | ₹233,25 | +18,61% | ₹198,45 | ₹258,55 | ₹184,60 | 12,7M |
| 1 jul. 2023 | ₹196,65 | +14,80% | ₹173,70 | ₹206,85 | ₹170,25 | 3,0M |
| 1 jun. 2023 | ₹171,30 | +4,64% | ₹163,50 | ₹179,45 | ₹161,95 | 1,4M |
| 1 may. 2023 | ₹163,70 | -1,89% | ₹166,85 | ₹172,40 | ₹158,85 | 976,9K |
| 1 abr. 2023 | ₹166,85 | +4,18% | ₹162,45 | ₹170,55 | ₹160,25 | 718,8K |
| 1 mar. 2023 | ₹160,15 | +1,84% | ₹157,00 | ₹168,30 | ₹155,10 | 1,1M |
| 1 feb. 2023 | ₹157,25 | -12,86% | ₹182,35 | ₹186,35 | ₹156,05 | 890,3K |
| 1 ene. 2023 | ₹180,45 | +5,28% | ₹173,00 | ₹188,00 | ₹173,00 | 2,0M |
| 1 dic. 2022 | ₹171,40 | +3,69% | ₹166,70 | ₹180,80 | ₹152,65 | 2,1M |
| 1 nov. 2022 | ₹165,30 | +5,56% | ₹154,70 | ₹169,10 | ₹153,15 | 3,1M |
| 1 oct. 2022 | ₹156,60 | -43,29% | ₹262,35 | ₹262,35 | ₹154,75 | 4,4M |
| 1 sept. 2022 | ₹276,15 | +56,11% | ₹168,35 | ₹375,40 | ₹161,00 | 2,7M |
| 1 ago. 2022 | ₹176,90 | +40,96% | ₹127,65 | ₹185,00 | ₹121,75 | 345,5K |
| 1 jul. 2022 | ₹125,50 | -10,93% | ₹133,90 | ₹134,90 | ₹120,45 | 62,9K |
| 1 jun. 2022 | ₹140,90 | -0,35% | ₹139,05 | ₹168,25 | ₹132,55 | 198,2K |
| 1 may. 2022 | ₹141,40 | +9,15% | ₹125,35 | ₹145,05 | ₹111,35 | 300,9K |
| 1 abr. 2022 | ₹129,55 | -3,61% | ₹132,45 | ₹147,80 | ₹126,65 | 142,5K |
| 1 mar. 2022 | ₹134,40 | +17,95% | ₹119,30 | ₹168,95 | ₹109,00 | 510,6K |
| 1 feb. 2022 | ₹113,95 | -9,02% | ₹124,10 | ₹134,60 | ₹106,10 | 156,5K |
| 1 ene. 2022 | ₹125,25 | -8,34% | ₹132,60 | ₹164,95 | ₹122,00 | 191,8K |
| 1 dic. 2021 | ₹136,65 | +10,38% | ₹123,35 | ₹168,55 | ₹122,50 | 385,2K |
| 1 nov. 2021 | ₹123,80 | -2,79% | ₹123,35 | ₹141,55 | ₹116,30 | 193,4K |
| 1 oct. 2021 | ₹127,35 | -2,45% | ₹135,00 | ₹172,40 | ₹124,45 | 1,0M |
| 1 sept. 2021 | ₹130,55 | +17,09% | ₹109,50 | ₹131,45 | ₹109,30 | 547,7K |
| 1 ago. 2021 | ₹111,50 | -8,08% | ₹120,40 | ₹127,00 | ₹98,40 | 351,0K |
| 1 jul. 2021 | ₹121,30 | -22,84% | ₹155,00 | ₹155,00 | ₹112,25 | 425,9K |
| 1 jun. 2021 | ₹157,20 | +36,64% | ₹116,80 | ₹170,00 | ₹104,45 | 5,8M |
| 1 may. 2021 | ₹115,05 | +23,05% | ₹93,50 | ₹120,00 | ₹91,25 | 1,9M |
| 1 abr. 2021 | ₹93,50 | +9,94% | ₹85,90 | ₹102,70 | ₹83,20 | 429,9K |
| 1 mar. 2021 | ₹85,05 | -12,09% | ₹96,80 | ₹104,15 | ₹80,30 | 486,8K |
| 1 feb. 2021 | ₹96,75 | +3,70% | ₹93,00 | ₹108,20 | ₹92,80 | 460,3K |
| 1 ene. 2021 | ₹93,30 | -4,21% | ₹97,40 | ₹105,20 | ₹91,00 | 256,1K |
| 1 dic. 2020 | ₹97,40 | +15,75% | ₹84,20 | ₹116,90 | ₹82,30 | 1,1M |
| 1 nov. 2020 | ₹84,15 | +15,27% | ₹73,00 | ₹85,80 | ₹70,75 | 292,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹380,65 | -12,62% | ₹439,00 | ₹450,00 | ₹285,05 | 7,9M |
| 2024 | ₹435,65 | +71,75% | ₹252,05 | ₹669,00 | ₹237,15 | 16,4M |
| 2023 | ₹253,65 | +47,99% | ₹173,00 | ₹292,70 | ₹155,10 | 41,7M |
| 2022 | ₹171,40 | +25,43% | ₹132,60 | ₹375,40 | ₹106,10 | 14,2M |
| 2021 | ₹136,65 | +40,30% | ₹97,40 | ₹172,40 | ₹80,30 | 12,2M |
| 2020 | ₹97,40 | -18,29% | ₹118,95 | ₹142,95 | ₹45,15 | 14,6M |
| 2019 | ₹119,20 | -2,09% | ₹121,75 | ₹148,50 | ₹71,25 | 17,1M |
| 2018 | ₹121,75 | -52,82% | ₹262,00 | ₹289,90 | ₹101,10 | 8,2M |
| 2017 | ₹258,05 | +35,18% | ₹193,00 | ₹322,00 | ₹184,00 | 29,1M |
| 2016 | ₹190,90 | -55,83% | ₹434,55 | ₹437,25 | ₹176,00 | 17,2M |
| 2015 | ₹432,20 | +12,98% | ₹382,85 | ₹490,70 | ₹180,00 | 21,7M |
| 2014 | ₹382,55 | +168,08% | ₹141,00 | ₹449,30 | ₹112,05 | 14,2M |
| 2013 | ₹142,70 | -36,22% | ₹226,90 | ₹252,00 | ₹85,10 | 9,0M |
| 2012 | ₹223,75 | +6,22% | ₹209,00 | ₹385,95 | ₹204,10 | 7,6M |
| 2011 | ₹210,65 | -62,36% | ₹555,00 | ₹651,70 | ₹195,00 | 10,2M |
| 2010 | ₹559,70 | 0,00% | ₹714,00 | ₹1.178,00 | ₹520,00 | 4,1M |
Cómo se Comportó TRF Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TRF Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TRF Limited | -21,44 % | 69,18 % | 387,39 % | 45,26 % | -57,24 % | -44,67 % | |
| Siemens | -56,93 % | 10,71 % | 143,10 % | 131,85 % | 282,84 % | 1.135,06 % | |
| ABB India | -34,44 % | 57,73 % | 497,11 % | 364,26 % | 518,43 % | 8.178,66 % | |
| Greaves Cotton | 26,36 % | 39,16 % | 194,82 % | 70,69 % | 146,84 % | 364,01 % | |
| GMM Pfaudler Limited | -25,38 % | -45,38 % | -71,00 % | 49,97 % | 49,97 % | 49,97 % | |
| Anup Engineering | -12,44 % | 418,34 % | 666,73 % | 883,37 % | 883,37 % | 883,37 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en TRF Limited
Análisis de Rendimiento de Inversión a Largo Plazo
TRF Limited stock price in Sep 2015 was ₹207,25, A ₹1.000,00 lump sum investment in TRF Limited made 10 years ago would be worth approximately ₹1.836,67 today, representing a solid return of 83,67 %. This translates to an annualized return (CAGR) of 6,26 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.836,67
Rendimiento Total
83,67 %
Rendimiento Anual (TCAC)
6,26 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TRF Limited (TRF) durante los últimos 12 meses?
Durante los últimos 12 meses, TRF Limited ha entregado un rendimiento total de -21,4%.
- Máximo de 52 semanas alcanzó 528,80 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 285,05 INR el April 7, 2025.
- Precio Actual cotizando a 380,65 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de TRF Limited (TRF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en TRF Limited (trf) habría crecido a aproximadamente 48 739,00 INR al October 4, 2025, representando un rendimiento total de 387,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TRF Limited con el sector Industrials?
TRF Limited (trf) ha entregado un rendimiento anualizado de 3,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en TRF Limited habría crecido a 14 526,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TRF Limited?
TRF Limited (trf) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 387,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TRF Limited ha logrado históricamente?
TRF Limited (trf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+69,2%), 5 years (+387,4%), 10 years (+45,3%)
Rendimientos negativos: 12 months (-21,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.