Trigon Technologies (TRIGYN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Trigon Technologies
Datos de Precios Históricos de Trigon Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹83,85 | -0,68% | ₹80,30 | ₹86,90 | ₹80,30 | 33,3K |
| 1 oct. 2025 | ₹84,42 | -1,71% | ₹87,00 | ₹87,00 | ₹83,95 | 52,3K |
| 30 sept. 2025 | ₹85,89 | +0,60% | ₹87,00 | ₹89,50 | ₹84,90 | 64,3K |
| 29 sept. 2025 | ₹85,38 | -4,72% | ₹91,59 | ₹91,60 | ₹85,06 | 60,1K |
| 26 sept. 2025 | ₹89,61 | -0,39% | ₹89,99 | ₹93,50 | ₹87,72 | 140,2K |
| 25 sept. 2025 | ₹89,96 | +6,29% | ₹84,00 | ₹96,68 | ₹83,70 | 498,2K |
| 24 sept. 2025 | ₹84,64 | -6,29% | ₹90,32 | ₹91,09 | ₹84,01 | 167,1K |
| 23 sept. 2025 | ₹90,32 | -4,19% | ₹92,21 | ₹93,84 | ₹89,80 | 126,7K |
| 22 sept. 2025 | ₹94,27 | +5,27% | ₹98,50 | ₹102,40 | ₹92,00 | 1,5M |
| 19 sept. 2025 | ₹89,55 | +19,99% | ₹75,18 | ₹89,55 | ₹75,17 | 467,2K |
| 18 sept. 2025 | ₹74,63 | -0,69% | ₹75,15 | ₹76,95 | ₹74,50 | 35,6K |
| 17 sept. 2025 | ₹75,15 | +2,27% | ₹73,95 | ₹76,90 | ₹73,01 | 75,5K |
| 16 sept. 2025 | ₹73,48 | +0,26% | ₹74,90 | ₹74,90 | ₹72,20 | 52,2K |
| 15 sept. 2025 | ₹73,29 | -1,20% | ₹74,25 | ₹74,58 | ₹73,10 | 27,1K |
| 12 sept. 2025 | ₹74,18 | -0,75% | ₹75,12 | ₹77,00 | ₹73,71 | 26,9K |
| 11 sept. 2025 | ₹74,74 | +0,52% | ₹74,55 | ₹76,35 | ₹74,05 | 62,8K |
| 10 sept. 2025 | ₹74,35 | +0,70% | ₹74,00 | ₹76,49 | ₹73,10 | 24,7K |
| 9 sept. 2025 | ₹73,83 | -0,91% | ₹74,00 | ₹76,01 | ₹73,50 | 14,0K |
| 8 sept. 2025 | ₹74,51 | -0,12% | ₹76,80 | ₹76,80 | ₹74,10 | 17,3K |
| 5 sept. 2025 | ₹74,60 | -0,23% | ₹76,88 | ₹77,00 | ₹74,15 | 14,1K |
| 4 sept. 2025 | ₹74,77 | -2,10% | ₹76,80 | ₹76,88 | ₹74,32 | 12,8K |
| 3 sept. 2025 | ₹76,37 | +1,25% | ₹75,85 | ₹78,01 | ₹75,09 | 25,5K |
| 2 sept. 2025 | ₹75,43 | -0,24% | ₹76,94 | ₹76,94 | ₹75,00 | 34,5K |
| 1 sept. 2025 | ₹75,61 | +1,79% | ₹73,85 | ₹76,99 | ₹73,81 | 13,4K |
| 29 ago. 2025 | ₹74,28 | -1,01% | ₹75,49 | ₹75,49 | ₹74,00 | 13,6K |
| 28 ago. 2025 | ₹75,04 | -0,56% | ₹77,69 | ₹77,70 | ₹74,55 | 22,2K |
| 26 ago. 2025 | ₹75,46 | -0,72% | ₹77,01 | ₹77,69 | ₹74,96 | 32,6K |
| 25 ago. 2025 | ₹76,01 | -3,71% | ₹77,26 | ₹78,69 | ₹75,27 | 29,3K |
| 22 ago. 2025 | ₹78,94 | +0,51% | ₹77,00 | ₹79,80 | ₹77,00 | 17,7K |
| 21 ago. 2025 | ₹78,54 | +0,68% | ₹79,00 | ₹79,49 | ₹78,00 | 22,2K |
| 20 ago. 2025 | ₹78,01 | +1,97% | ₹76,75 | ₹78,99 | ₹76,23 | 24,5K |
| 19 ago. 2025 | ₹76,50 | +1,72% | ₹75,00 | ₹76,79 | ₹75,00 | 16,8K |
| 18 ago. 2025 | ₹75,21 | -0,92% | ₹77,20 | ₹77,20 | ₹75,00 | 28,5K |
| 14 ago. 2025 | ₹75,91 | -1,29% | ₹77,33 | ₹77,99 | ₹75,75 | 24,8K |
| 13 ago. 2025 | ₹76,90 | +0,27% | ₹77,12 | ₹77,90 | ₹76,06 | 20,5K |
| 12 ago. 2025 | ₹76,69 | -4,73% | ₹79,00 | ₹79,00 | ₹75,50 | 47,1K |
| 11 ago. 2025 | ₹80,50 | -0,83% | ₹81,25 | ₹82,17 | ₹80,01 | 15,3K |
| 8 ago. 2025 | ₹81,17 | -0,44% | ₹81,54 | ₹82,38 | ₹80,12 | 17,3K |
| 7 ago. 2025 | ₹81,53 | -1,71% | ₹83,08 | ₹83,08 | ₹79,00 | 32,4K |
| 6 ago. 2025 | ₹82,95 | -1,18% | ₹83,28 | ₹84,69 | ₹82,00 | 20,3K |
| 5 ago. 2025 | ₹83,94 | +0,67% | ₹84,00 | ₹84,10 | ₹81,84 | 23,1K |
| 4 ago. 2025 | ₹83,38 | +1,31% | ₹84,16 | ₹84,16 | ₹82,02 | 24,5K |
| 1 ago. 2025 | ₹82,30 | +3,43% | ₹80,42 | ₹83,59 | ₹78,42 | 53,1K |
| 31 jul. 2025 | ₹79,57 | -1,50% | ₹80,00 | ₹81,94 | ₹79,11 | 7,5K |
| 30 jul. 2025 | ₹80,78 | +1,32% | ₹80,73 | ₹81,90 | ₹79,55 | 19,0K |
| 29 jul. 2025 | ₹79,73 | +0,23% | ₹79,00 | ₹80,65 | ₹79,00 | 14,5K |
| 28 jul. 2025 | ₹79,55 | -2,18% | ₹81,21 | ₹82,34 | ₹79,50 | 32,8K |
| 25 jul. 2025 | ₹81,32 | -1,00% | ₹82,56 | ₹83,50 | ₹81,12 | 34,7K |
| 24 jul. 2025 | ₹82,14 | +0,35% | ₹81,80 | ₹83,52 | ₹81,00 | 25,9K |
| 23 jul. 2025 | ₹81,85 | -0,68% | ₹82,69 | ₹82,69 | ₹81,20 | 14,2K |
| 22 jul. 2025 | ₹82,41 | -0,21% | ₹82,01 | ₹83,99 | ₹82,01 | 166,9K |
| 21 jul. 2025 | ₹82,58 | +0,61% | ₹83,08 | ₹84,27 | ₹82,02 | 52,0K |
| 18 jul. 2025 | ₹82,08 | -3,47% | ₹85,45 | ₹85,45 | ₹81,85 | 38,6K |
| 17 jul. 2025 | ₹85,03 | +1,77% | ₹84,55 | ₹85,65 | ₹83,51 | 32,8K |
| 16 jul. 2025 | ₹83,55 | +1,19% | ₹83,04 | ₹84,50 | ₹82,31 | 21,3K |
| 15 jul. 2025 | ₹82,57 | +0,51% | ₹82,20 | ₹84,29 | ₹82,10 | 19,9K |
| 14 jul. 2025 | ₹82,15 | -0,19% | ₹83,31 | ₹83,95 | ₹81,66 | 20,3K |
| 11 jul. 2025 | ₹82,31 | -0,80% | ₹82,97 | ₹83,92 | ₹82,00 | 13,5K |
| 10 jul. 2025 | ₹82,97 | -0,98% | ₹84,00 | ₹84,00 | ₹82,50 | 19,8K |
| 9 jul. 2025 | ₹83,79 | +1,67% | ₹83,41 | ₹84,78 | ₹81,61 | 30,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹83,85 | -6,43% | ₹91,59 | ₹91,60 | ₹80,30 | 209,6K |
| 22 sept. 2025 | ₹89,61 | +0,07% | ₹98,50 | ₹102,40 | ₹83,70 | 2,4M |
| 15 sept. 2025 | ₹89,55 | +20,72% | ₹74,25 | ₹89,55 | ₹72,20 | 657,6K |
| 8 sept. 2025 | ₹74,18 | -0,56% | ₹76,80 | ₹77,00 | ₹73,10 | 145,7K |
| 1 sept. 2025 | ₹74,60 | +0,43% | ₹73,85 | ₹78,01 | ₹73,81 | 100,3K |
| 25 ago. 2025 | ₹74,28 | -5,90% | ₹77,26 | ₹78,69 | ₹74,00 | 97,6K |
| 18 ago. 2025 | ₹78,94 | +3,99% | ₹77,20 | ₹79,80 | ₹75,00 | 109,8K |
| 11 ago. 2025 | ₹75,91 | -6,48% | ₹81,25 | ₹82,17 | ₹75,50 | 107,7K |
| 4 ago. 2025 | ₹81,17 | -1,37% | ₹84,16 | ₹84,69 | ₹79,00 | 117,8K |
| 28 jul. 2025 | ₹82,30 | +1,21% | ₹81,21 | ₹83,59 | ₹78,42 | 126,9K |
| 21 jul. 2025 | ₹81,32 | -0,93% | ₹83,08 | ₹84,27 | ₹81,00 | 293,7K |
| 14 jul. 2025 | ₹82,08 | -0,28% | ₹83,31 | ₹85,65 | ₹81,66 | 132,8K |
| 7 jul. 2025 | ₹82,31 | -3,04% | ₹84,00 | ₹85,44 | ₹81,61 | 111,3K |
| 30 jun. 2025 | ₹84,89 | +0,77% | ₹86,00 | ₹86,80 | ₹82,01 | 158,8K |
| 23 jun. 2025 | ₹84,24 | +3,27% | ₹81,95 | ₹86,99 | ₹80,51 | 212,5K |
| 16 jun. 2025 | ₹81,57 | -4,66% | ₹86,14 | ₹87,25 | ₹78,21 | 219,4K |
| 9 jun. 2025 | ₹85,56 | +1,99% | ₹85,10 | ₹89,00 | ₹83,41 | 366,9K |
| 2 jun. 2025 | ₹83,89 | -3,82% | ₹87,50 | ₹89,10 | ₹81,57 | 303,2K |
| 26 may. 2025 | ₹87,22 | +6,13% | ₹82,92 | ₹89,58 | ₹82,75 | 628,6K |
| 19 may. 2025 | ₹82,18 | +1,78% | ₹81,00 | ₹84,50 | ₹81,00 | 254,4K |
| 12 may. 2025 | ₹80,74 | +14,88% | ₹72,60 | ₹82,10 | ₹72,60 | 351,5K |
| 5 may. 2025 | ₹70,28 | -5,66% | ₹74,85 | ₹76,85 | ₹68,31 | 217,9K |
| 28 abr. 2025 | ₹74,50 | -5,13% | ₹77,40 | ₹79,40 | ₹74,29 | 162,7K |
| 21 abr. 2025 | ₹78,53 | +5,00% | ₹75,85 | ₹85,38 | ₹74,01 | 578,3K |
| 14 abr. 2025 | ₹74,79 | +1,23% | ₹74,95 | ₹76,99 | ₹74,21 | 136,9K |
| 7 abr. 2025 | ₹73,88 | +1,41% | ₹67,00 | ₹74,59 | ₹66,61 | 229,0K |
| 31 mar. 2025 | ₹72,85 | +7,62% | ₹67,50 | ₹76,98 | ₹67,09 | 366,5K |
| 24 mar. 2025 | ₹67,69 | -13,78% | ₹79,80 | ₹81,00 | ₹66,60 | 1,1M |
| 17 mar. 2025 | ₹78,51 | +6,35% | ₹73,82 | ₹79,70 | ₹71,00 | 768,1K |
| 10 mar. 2025 | ₹73,82 | -6,22% | ₹80,95 | ₹82,87 | ₹73,10 | 308,4K |
| 3 mar. 2025 | ₹78,72 | +0,17% | ₹79,00 | ₹83,00 | ₹71,99 | 789,4K |
| 24 feb. 2025 | ₹78,59 | -9,55% | ₹89,10 | ₹89,10 | ₹77,62 | 202,4K |
| 17 feb. 2025 | ₹86,89 | -5,85% | ₹94,80 | ₹94,80 | ₹81,55 | 644,8K |
| 10 feb. 2025 | ₹92,29 | -8,71% | ₹101,09 | ₹103,00 | ₹91,49 | 309,9K |
| 3 feb. 2025 | ₹101,09 | -7,26% | ₹108,35 | ₹108,35 | ₹100,00 | 320,5K |
| 27 ene. 2025 | ₹109,00 | +1,84% | ₹105,30 | ₹110,07 | ₹99,50 | 497,8K |
| 20 ene. 2025 | ₹107,03 | -4,79% | ₹112,00 | ₹116,51 | ₹105,00 | 565,4K |
| 13 ene. 2025 | ₹112,41 | +3,62% | ₹105,00 | ₹122,40 | ₹100,80 | 2,1M |
| 6 ene. 2025 | ₹108,48 | -2,43% | ₹111,18 | ₹115,15 | ₹100,50 | 530,0K |
| 30 dic. 2024 | ₹111,18 | +3,93% | ₹106,98 | ₹118,74 | ₹104,72 | 283,4K |
| 23 dic. 2024 | ₹106,98 | -2,54% | ₹110,05 | ₹111,08 | ₹106,42 | 180,4K |
| 16 dic. 2024 | ₹109,77 | -4,99% | ₹115,90 | ₹119,15 | ₹109,25 | 292,9K |
| 9 dic. 2024 | ₹115,54 | -1,07% | ₹118,55 | ₹122,10 | ₹111,36 | 493,5K |
| 2 dic. 2024 | ₹116,79 | +2,53% | ₹116,00 | ₹118,48 | ₹111,98 | 380,3K |
| 25 nov. 2024 | ₹113,91 | +12,40% | ₹102,00 | ₹123,37 | ₹101,91 | 1,3M |
| 18 nov. 2024 | ₹101,34 | -2,70% | ₹103,00 | ₹104,50 | ₹99,00 | 267,9K |
| 11 nov. 2024 | ₹104,15 | -11,56% | ₹115,35 | ₹117,74 | ₹102,10 | 347,4K |
| 4 nov. 2024 | ₹117,76 | -0,04% | ₹119,80 | ₹122,49 | ₹113,58 | 203,7K |
| 28 oct. 2024 | ₹117,81 | +7,37% | ₹110,00 | ₹120,00 | ₹107,00 | 228,9K |
| 21 oct. 2024 | ₹109,72 | -11,72% | ₹127,99 | ₹127,99 | ₹108,50 | 367,3K |
| 14 oct. 2024 | ₹124,28 | +2,84% | ₹121,50 | ₹135,99 | ₹121,21 | 1,1M |
| 7 oct. 2024 | ₹120,85 | -1,63% | ₹127,39 | ₹127,39 | ₹114,95 | 318,3K |
| 30 sept. 2024 | ₹122,85 | +7,55% | ₹120,00 | ₹137,99 | ₹118,27 | 2,9M |
| 23 sept. 2024 | ₹114,23 | +0,86% | ₹116,00 | ₹116,00 | ₹110,30 | 283,0K |
| 16 sept. 2024 | ₹113,26 | -2,83% | ₹118,75 | ₹118,75 | ₹110,50 | 215,8K |
| 9 sept. 2024 | ₹116,56 | -0,95% | ₹115,16 | ₹120,59 | ₹114,50 | 365,4K |
| 2 sept. 2024 | ₹117,68 | -3,75% | ₹122,26 | ₹123,75 | ₹111,60 | 223,6K |
| 26 ago. 2024 | ₹122,26 | +1,13% | ₹120,89 | ₹125,00 | ₹120,15 | 190,6K |
| 19 ago. 2024 | ₹120,89 | +5,14% | ₹115,00 | ₹124,15 | ₹113,00 | 266,2K |
| 12 ago. 2024 | ₹114,98 | -7,46% | ₹126,74 | ₹127,20 | ₹111,70 | 204,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹83,85 | -2,38% | ₹87,00 | ₹87,00 | ₹80,30 | 85,2K |
| 1 sept. 2025 | ₹85,89 | +15,63% | ₹73,85 | ₹102,40 | ₹72,20 | 3,5M |
| 1 ago. 2025 | ₹74,28 | -6,65% | ₹80,42 | ₹84,69 | ₹74,00 | 486,0K |
| 1 jul. 2025 | ₹79,57 | -6,62% | ₹86,00 | ₹86,80 | ₹79,00 | 724,5K |
| 1 jun. 2025 | ₹85,21 | -2,30% | ₹87,50 | ₹89,10 | ₹78,21 | 1,1M |
| 1 may. 2025 | ₹87,22 | +16,42% | ₹74,92 | ₹89,58 | ₹68,31 | 1,5M |
| 1 abr. 2025 | ₹74,92 | +10,68% | ₹67,50 | ₹85,38 | ₹66,61 | 1,4M |
| 1 mar. 2025 | ₹67,69 | -13,87% | ₹79,00 | ₹83,00 | ₹66,60 | 3,0M |
| 1 feb. 2025 | ₹78,59 | -26,12% | ₹106,80 | ₹110,07 | ₹77,62 | 1,5M |
| 1 ene. 2025 | ₹106,38 | -2,16% | ₹108,07 | ₹122,40 | ₹99,50 | 3,9M |
| 1 dic. 2024 | ₹108,73 | -4,55% | ₹116,00 | ₹122,10 | ₹104,72 | 1,4M |
| 1 nov. 2024 | ₹113,91 | -1,62% | ₹117,50 | ₹123,37 | ₹99,00 | 2,1M |
| 1 oct. 2024 | ₹115,78 | -15,53% | ₹135,90 | ₹137,99 | ₹107,00 | 3,0M |
| 1 sept. 2024 | ₹137,07 | +12,11% | ₹122,26 | ₹137,07 | ₹110,30 | 2,9M |
| 1 ago. 2024 | ₹122,26 | -9,38% | ₹136,00 | ₹137,00 | ₹111,70 | 955,9K |
| 1 jul. 2024 | ₹134,91 | -7,57% | ₹140,05 | ₹145,00 | ₹126,92 | 1,9M |
| 1 jun. 2024 | ₹145,96 | +25,72% | ₹120,00 | ₹152,71 | ₹105,05 | 8,3M |
| 1 may. 2024 | ₹116,10 | -0,21% | ₹117,75 | ₹122,40 | ₹105,90 | 2,3M |
| 1 abr. 2024 | ₹116,35 | +24,71% | ₹94,00 | ₹129,00 | ₹94,00 | 3,6M |
| 1 mar. 2024 | ₹93,30 | -24,02% | ₹122,00 | ₹126,70 | ₹92,10 | 3,6M |
| 1 feb. 2024 | ₹122,80 | -21,21% | ₹156,60 | ₹163,55 | ₹119,30 | 7,1M |
| 1 ene. 2024 | ₹155,85 | +15,83% | ₹134,00 | ₹168,00 | ₹130,00 | 14,1M |
| 1 dic. 2023 | ₹134,55 | +6,79% | ₹127,00 | ₹148,30 | ₹125,45 | 10,8M |
| 1 nov. 2023 | ₹126,00 | +8,67% | ₹116,50 | ₹129,00 | ₹112,10 | 2,7M |
| 1 oct. 2023 | ₹115,95 | -5,04% | ₹122,50 | ₹132,65 | ₹108,90 | 3,6M |
| 1 sept. 2023 | ₹122,10 | -5,09% | ₹129,45 | ₹145,55 | ₹120,30 | 6,9M |
| 1 ago. 2023 | ₹128,65 | +0,27% | ₹129,30 | ₹134,00 | ₹116,40 | 10,9M |
| 1 jul. 2023 | ₹128,30 | +23,78% | ₹104,50 | ₹142,50 | ₹103,55 | 16,4M |
| 1 jun. 2023 | ₹103,65 | +2,83% | ₹100,80 | ₹114,40 | ₹100,80 | 3,9M |
| 1 may. 2023 | ₹100,80 | +9,45% | ₹92,50 | ₹118,25 | ₹92,00 | 6,4M |
| 1 abr. 2023 | ₹92,10 | +0,22% | ₹92,85 | ₹96,40 | ₹90,00 | 1,1M |
| 1 mar. 2023 | ₹91,90 | -9,10% | ₹102,00 | ₹106,40 | ₹85,00 | 2,5M |
| 1 feb. 2023 | ₹101,10 | +10,55% | ₹91,50 | ₹116,00 | ₹87,10 | 3,7M |
| 1 ene. 2023 | ₹91,45 | -3,02% | ₹94,50 | ₹102,80 | ₹89,60 | 1,7M |
| 1 dic. 2022 | ₹94,30 | -7,46% | ₹103,20 | ₹109,30 | ₹85,80 | 1,8M |
| 1 nov. 2022 | ₹101,90 | +1,80% | ₹100,25 | ₹108,75 | ₹99,15 | 1,9M |
| 1 oct. 2022 | ₹100,10 | -2,72% | ₹102,05 | ₹107,40 | ₹98,10 | 1,1M |
| 1 sept. 2022 | ₹102,90 | +1,68% | ₹100,95 | ₹124,40 | ₹98,20 | 4,7M |
| 1 ago. 2022 | ₹101,20 | -4,44% | ₹106,55 | ₹112,45 | ₹98,00 | 1,7M |
| 1 jul. 2022 | ₹105,90 | +8,50% | ₹97,65 | ₹112,45 | ₹95,25 | 2,0M |
| 1 jun. 2022 | ₹97,60 | -7,84% | ₹107,70 | ₹118,50 | ₹85,10 | 2,1M |
| 1 may. 2022 | ₹105,90 | -23,43% | ₹136,70 | ₹136,70 | ₹95,00 | 3,7M |
| 1 abr. 2022 | ₹138,30 | +2,83% | ₹133,50 | ₹168,05 | ₹133,50 | 4,8M |
| 1 mar. 2022 | ₹134,50 | -2,32% | ₹135,00 | ₹155,00 | ₹129,10 | 4,0M |
| 1 feb. 2022 | ₹137,70 | -20,40% | ₹175,00 | ₹194,00 | ₹120,05 | 7,2M |
| 1 ene. 2022 | ₹173,00 | +4,78% | ₹169,90 | ₹218,50 | ₹157,35 | 16,9M |
| 1 dic. 2021 | ₹165,10 | +54,23% | ₹108,10 | ₹171,60 | ₹106,00 | 15,6M |
| 1 nov. 2021 | ₹107,05 | -9,81% | ₹121,50 | ₹140,00 | ₹104,25 | 3,1M |
| 1 oct. 2021 | ₹118,70 | +10,11% | ₹107,60 | ₹144,00 | ₹106,60 | 4,0M |
| 1 sept. 2021 | ₹107,80 | -3,41% | ₹110,00 | ₹123,90 | ₹105,25 | 2,8M |
| 1 ago. 2021 | ₹111,60 | -28,74% | ₹159,90 | ₹160,95 | ₹110,70 | 3,1M |
| 1 jul. 2021 | ₹156,60 | +21,44% | ₹129,50 | ₹173,00 | ₹117,55 | 8,4M |
| 1 jun. 2021 | ₹128,95 | +24,59% | ₹104,35 | ₹146,05 | ₹96,90 | 10,7M |
| 1 may. 2021 | ₹103,50 | +26,37% | ₹82,00 | ₹113,75 | ₹77,65 | 9,4M |
| 1 abr. 2021 | ₹81,90 | +31,99% | ₹63,70 | ₹87,70 | ₹62,05 | 3,3M |
| 1 mar. 2021 | ₹62,05 | -10,72% | ₹71,70 | ₹75,65 | ₹61,30 | 1,6M |
| 1 feb. 2021 | ₹69,50 | -6,90% | ₹75,10 | ₹87,90 | ₹68,30 | 1,9M |
| 1 ene. 2021 | ₹74,65 | -15,89% | ₹90,00 | ₹92,95 | ₹66,25 | 2,8M |
| 1 dic. 2020 | ₹88,75 | +34,06% | ₹69,50 | ₹88,75 | ₹63,10 | 3,9M |
| 1 nov. 2020 | ₹66,20 | +35,66% | ₹49,70 | ₹72,20 | ₹47,00 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹83,85 | -22,88% | ₹108,07 | ₹122,40 | ₹66,60 | 17,2M |
| 2024 | ₹108,73 | -19,19% | ₹134,00 | ₹168,00 | ₹92,10 | 51,4M |
| 2023 | ₹134,55 | +42,68% | ₹94,50 | ₹148,30 | ₹85,00 | 70,6M |
| 2022 | ₹94,30 | -42,88% | ₹169,90 | ₹218,50 | ₹85,10 | 51,9M |
| 2021 | ₹165,10 | +86,03% | ₹90,00 | ₹173,00 | ₹61,30 | 66,8M |
| 2020 | ₹88,75 | +92,10% | ₹46,20 | ₹88,75 | ₹18,05 | 19,8M |
| 2019 | ₹46,20 | -47,74% | ₹89,00 | ₹92,45 | ₹39,60 | 16,7M |
| 2018 | ₹88,40 | -34,37% | ₹135,00 | ₹188,70 | ₹64,15 | 45,6M |
| 2017 | ₹134,70 | +26,78% | ₹105,00 | ₹163,75 | ₹87,75 | 23,2M |
| 2016 | ₹106,25 | +23,40% | ₹87,00 | ₹140,60 | ₹49,20 | 62,7M |
| 2015 | ₹86,10 | +119,92% | ₹39,45 | ₹101,25 | ₹26,65 | 25,2M |
| 2014 | ₹39,15 | +125,00% | ₹18,25 | ₹62,95 | ₹18,20 | 15,8M |
| 2013 | ₹17,40 | +61,86% | ₹10,95 | ₹17,40 | ₹6,20 | 702,3K |
| 2012 | ₹10,75 | -26,37% | ₹10,50 | ₹19,95 | ₹10,10 | 1,3M |
| 2011 | ₹14,60 | -38,27% | ₹26,95 | ₹27,25 | ₹10,30 | 3,5M |
| 2010 | ₹23,65 | +12,09% | ₹21,00 | ₹34,05 | ₹16,85 | 25,6M |
| 2009 | ₹21,10 | +177,63% | ₹7,60 | ₹22,45 | ₹6,15 | 13,2M |
| 2008 | ₹7,60 | -77,31% | ₹35,00 | ₹38,90 | ₹6,25 | 16,7M |
| 2007 | ₹33,50 | +42,55% | ₹24,00 | ₹42,25 | ₹21,00 | 22,8M |
| 2006 | ₹23,50 | +69,68% | ₹14,00 | ₹28,35 | ₹7,75 | 8,6M |
| 2005 | ₹13,85 | -21,53% | ₹18,20 | ₹30,50 | ₹12,00 | 31,3M |
| 2004 | ₹17,65 | -23,09% | ₹23,60 | ₹25,20 | ₹7,25 | 11,1M |
| 2003 | ₹22,95 | -12,90% | ₹26,95 | ₹30,50 | ₹11,45 | 33,0M |
| 2002 | ₹26,35 | 0,00% | ₹39,90 | ₹53,90 | ₹20,10 | 15,4M |
Cómo se Comportó Trigon Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Trigon Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Trigon Technologies | -31,75 % | -21,16 % | 55,86 % | 103,52 % | 209,98 % | 315,10 % | |
| Infosys | -24,58 % | -0,32 % | 30,70 % | 147,83 % | 276,19 % | 799,74 % | |
| HCL Technologies | -21,56 % | 45,50 % | 62,84 % | 228,19 % | 1.186,82 % | 2.357,24 % | |
| R Systems | -17,72 % | 71,40 % | 249,54 % | 480,84 % | 4.059,30 % | 1.712,75 % | |
| Magellanic Cloud | 0,69 % | 0,69 % | 0,69 % | 0,69 % | 0,69 % | 0,69 % | |
| Cigniti Technologies | 10,24 % | 182,56 % | 223,16 % | 240,35 % | 226,17 % | 226,17 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Trigon Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Trigon Technologies stock price in Sep 2015 was ₹38,50, A ₹1.000,00 lump sum investment in Trigon Technologies made 10 years ago would be worth approximately ₹2.203,90 today, representing a strong return of 120,39 %. This translates to an annualized return (CAGR) of 8,21 %. During this period, Trigon Technologies paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.203,90
Rendimiento Total
120,39 %
Rendimiento Anual (TCAC)
8,21 %
Dividendos Totales
₹25,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trigon Technologies (TRIGYN) durante los últimos 12 meses?
Durante los últimos 12 meses, Trigon Technologies ha entregado un rendimiento total de -31,8%.
- Máximo de 52 semanas alcanzó 135,99 INR el October 14, 2024.
- Mínimo de 52 semanas tocó 66,60 INR el March 28, 2025.
- Precio Actual cotizando a 83,85 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Trigon Technologies (TRIGYN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Trigon Technologies (trigyn) habría crecido a aproximadamente 15 586,00 INR al October 5, 2025, representando un rendimiento total de 55,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trigon Technologies con el sector Technology?
Trigon Technologies (trigyn) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Trigon Technologies habría crecido a 20 352,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Trigon Technologies?
Trigon Technologies (trigyn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 103,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trigon Technologies ha logrado históricamente?
Trigon Technologies (trigyn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+55,9%), 10 years (+103,5%)
Rendimientos negativos: 12 months (-31,8%), 3 years (-21,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.