Tata Teleservices (TTML) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Tata Teleservices
Datos de Precios Históricos de Tata Teleservices
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹55,57 | -0,45% | ₹55,81 | ₹57,50 | ₹55,30 | 2,1M |
| 25 sept. 2025 | ₹55,82 | -1,24% | ₹56,75 | ₹56,86 | ₹55,75 | 695,7K |
| 24 sept. 2025 | ₹56,52 | -0,65% | ₹56,95 | ₹57,99 | ₹56,21 | 912,6K |
| 23 sept. 2025 | ₹56,89 | -0,61% | ₹57,18 | ₹57,19 | ₹56,80 | 794,1K |
| 22 sept. 2025 | ₹57,24 | -0,80% | ₹57,70 | ₹58,30 | ₹57,10 | 924,4K |
| 19 sept. 2025 | ₹57,70 | -0,17% | ₹57,69 | ₹58,82 | ₹57,50 | 1,6M |
| 18 sept. 2025 | ₹57,80 | -0,91% | ₹58,59 | ₹58,75 | ₹57,59 | 1,3M |
| 17 sept. 2025 | ₹58,33 | -0,78% | ₹59,00 | ₹59,39 | ₹58,16 | 1,3M |
| 16 sept. 2025 | ₹58,79 | +1,82% | ₹57,80 | ₹60,62 | ₹57,59 | 5,9M |
| 15 sept. 2025 | ₹57,74 | +1,16% | ₹57,25 | ₹58,95 | ₹57,17 | 1,1M |
| 12 sept. 2025 | ₹57,08 | -0,17% | ₹57,50 | ₹57,80 | ₹56,90 | 780,0K |
| 11 sept. 2025 | ₹57,18 | +0,18% | ₹57,09 | ₹58,18 | ₹57,00 | 887,3K |
| 10 sept. 2025 | ₹57,08 | +0,16% | ₹57,06 | ₹57,55 | ₹57,00 | 705,0K |
| 9 sept. 2025 | ₹56,99 | -0,23% | ₹57,70 | ₹57,95 | ₹56,60 | 857,3K |
| 8 sept. 2025 | ₹57,12 | -0,64% | ₹57,00 | ₹58,05 | ₹56,60 | 415,8K |
| 5 sept. 2025 | ₹57,49 | +0,75% | ₹57,35 | ₹57,86 | ₹56,00 | 652,3K |
| 4 sept. 2025 | ₹57,06 | -1,54% | ₹58,05 | ₹58,30 | ₹57,00 | 445,5K |
| 3 sept. 2025 | ₹57,95 | -1,36% | ₹58,05 | ₹58,75 | ₹57,65 | 717,7K |
| 2 sept. 2025 | ₹58,75 | +4,99% | ₹56,40 | ₹58,75 | ₹56,00 | 739,9K |
| 1 sept. 2025 | ₹55,96 | -0,25% | ₹56,10 | ₹56,64 | ₹55,75 | 500,3K |
| 29 ago. 2025 | ₹56,10 | -0,21% | ₹56,25 | ₹57,00 | ₹55,94 | 437,1K |
| 28 ago. 2025 | ₹56,22 | -1,61% | ₹56,15 | ₹57,80 | ₹56,00 | 503,5K |
| 27 ago. 2025 | ₹57,14 | 0,00% | ₹57,14 | ₹57,14 | ₹57,14 | N/A |
| 26 ago. 2025 | ₹57,14 | -1,72% | ₹58,14 | ₹58,59 | ₹57,00 | 642,5K |
| 25 ago. 2025 | ₹58,14 | -1,52% | ₹59,04 | ₹59,04 | ₹58,00 | 401,9K |
| 22 ago. 2025 | ₹59,04 | +0,85% | ₹58,45 | ₹59,74 | ₹57,81 | 486,5K |
| 21 ago. 2025 | ₹58,54 | -0,59% | ₹59,80 | ₹59,95 | ₹58,50 | 511,0K |
| 20 ago. 2025 | ₹58,89 | -0,52% | ₹59,00 | ₹60,89 | ₹58,50 | 763,5K |
| 19 ago. 2025 | ₹59,20 | +0,85% | ₹59,00 | ₹60,00 | ₹58,50 | 540,9K |
| 18 ago. 2025 | ₹58,70 | +0,93% | ₹58,16 | ₹59,20 | ₹58,16 | 577,3K |
| 14 ago. 2025 | ₹58,16 | -1,12% | ₹59,00 | ₹59,00 | ₹57,40 | 398,2K |
| 13 ago. 2025 | ₹58,82 | -0,54% | ₹59,14 | ₹59,50 | ₹58,26 | 406,7K |
| 12 ago. 2025 | ₹59,14 | +2,50% | ₹57,71 | ₹59,99 | ₹57,50 | 603,3K |
| 11 ago. 2025 | ₹57,70 | +0,24% | ₹57,50 | ₹58,00 | ₹57,30 | 455,2K |
| 8 ago. 2025 | ₹57,56 | +0,75% | ₹58,10 | ₹59,00 | ₹57,16 | 538,4K |
| 7 ago. 2025 | ₹57,13 | +0,05% | ₹57,20 | ₹58,00 | ₹55,90 | 560,5K |
| 6 ago. 2025 | ₹57,10 | -1,23% | ₹57,85 | ₹58,40 | ₹56,25 | 396,1K |
| 5 ago. 2025 | ₹57,81 | -1,13% | ₹58,46 | ₹59,50 | ₹57,62 | 426,4K |
| 4 ago. 2025 | ₹58,47 | -0,49% | ₹58,75 | ₹59,40 | ₹57,31 | 640,1K |
| 1 ago. 2025 | ₹58,76 | -0,66% | ₹58,86 | ₹60,00 | ₹58,30 | 509,2K |
| 31 jul. 2025 | ₹59,15 | -0,82% | ₹59,35 | ₹60,91 | ₹57,65 | 491,9K |
| 30 jul. 2025 | ₹59,64 | -1,47% | ₹60,30 | ₹60,98 | ₹59,50 | 517,3K |
| 29 jul. 2025 | ₹60,53 | +0,18% | ₹60,42 | ₹61,00 | ₹59,60 | 513,9K |
| 28 jul. 2025 | ₹60,42 | -1,84% | ₹61,98 | ₹61,98 | ₹60,10 | 496,6K |
| 25 jul. 2025 | ₹61,55 | -2,24% | ₹62,90 | ₹62,96 | ₹61,10 | 904,6K |
| 24 jul. 2025 | ₹62,96 | -0,99% | ₹64,39 | ₹64,60 | ₹62,90 | 610,4K |
| 23 jul. 2025 | ₹63,59 | +1,52% | ₹63,00 | ₹65,55 | ₹62,90 | 1,9M |
| 22 jul. 2025 | ₹62,64 | -0,22% | ₹63,38 | ₹63,38 | ₹62,55 | 419,2K |
| 21 jul. 2025 | ₹62,78 | +0,34% | ₹63,35 | ₹63,49 | ₹62,61 | 495,2K |
| 18 jul. 2025 | ₹62,57 | -2,31% | ₹64,05 | ₹64,40 | ₹62,40 | 1,1M |
| 17 jul. 2025 | ₹64,05 | -0,30% | ₹64,30 | ₹64,90 | ₹64,00 | 459,1K |
| 16 jul. 2025 | ₹64,24 | -0,34% | ₹64,78 | ₹64,88 | ₹64,00 | 435,8K |
| 15 jul. 2025 | ₹64,46 | -0,08% | ₹64,90 | ₹65,48 | ₹64,02 | 573,9K |
| 14 jul. 2025 | ₹64,51 | +0,45% | ₹64,40 | ₹64,84 | ₹63,58 | 551,7K |
| 11 jul. 2025 | ₹64,22 | -1,41% | ₹64,90 | ₹65,00 | ₹64,00 | 569,6K |
| 10 jul. 2025 | ₹65,14 | +0,65% | ₹64,90 | ₹65,45 | ₹64,50 | 533,7K |
| 9 jul. 2025 | ₹64,72 | -0,93% | ₹65,33 | ₹65,50 | ₹64,60 | 657,1K |
| 8 jul. 2025 | ₹65,33 | +0,32% | ₹65,25 | ₹65,50 | ₹64,51 | 635,5K |
| 7 jul. 2025 | ₹65,12 | -1,02% | ₹65,20 | ₹66,00 | ₹65,02 | 647,8K |
| 4 jul. 2025 | ₹65,79 | -0,45% | ₹66,15 | ₹66,50 | ₹65,56 | 829,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹55,57 | -3,69% | ₹57,70 | ₹58,30 | ₹55,30 | 5,4M |
| 15 sept. 2025 | ₹57,70 | +1,09% | ₹57,25 | ₹60,62 | ₹57,17 | 11,3M |
| 8 sept. 2025 | ₹57,08 | -0,71% | ₹57,00 | ₹58,18 | ₹56,60 | 3,6M |
| 1 sept. 2025 | ₹57,49 | +2,48% | ₹56,10 | ₹58,75 | ₹55,75 | 3,1M |
| 25 ago. 2025 | ₹56,10 | -4,98% | ₹59,04 | ₹59,04 | ₹55,94 | 2,0M |
| 18 ago. 2025 | ₹59,04 | +1,51% | ₹58,16 | ₹60,89 | ₹57,81 | 2,9M |
| 11 ago. 2025 | ₹58,16 | +1,04% | ₹57,50 | ₹59,99 | ₹57,30 | 1,9M |
| 4 ago. 2025 | ₹57,56 | -2,04% | ₹58,75 | ₹59,50 | ₹55,90 | 2,6M |
| 28 jul. 2025 | ₹58,76 | -4,53% | ₹61,98 | ₹61,98 | ₹57,65 | 2,5M |
| 21 jul. 2025 | ₹61,55 | -1,63% | ₹63,35 | ₹65,55 | ₹61,10 | 4,3M |
| 14 jul. 2025 | ₹62,57 | -2,57% | ₹64,40 | ₹65,48 | ₹62,40 | 3,1M |
| 7 jul. 2025 | ₹64,22 | -2,39% | ₹65,20 | ₹66,00 | ₹64,00 | 3,0M |
| 30 jun. 2025 | ₹65,79 | -1,84% | ₹67,00 | ₹67,02 | ₹65,00 | 4,8M |
| 23 jun. 2025 | ₹67,02 | +5,34% | ₹63,30 | ₹69,75 | ₹62,30 | 8,0M |
| 16 jun. 2025 | ₹63,62 | -11,15% | ₹72,40 | ₹72,45 | ₹62,00 | 33,1M |
| 9 jun. 2025 | ₹71,60 | +0,67% | ₹71,40 | ₹81,12 | ₹69,00 | 219,9M |
| 2 jun. 2025 | ₹71,12 | -2,46% | ₹72,01 | ₹76,40 | ₹70,80 | 42,8M |
| 26 may. 2025 | ₹72,91 | -4,97% | ₹76,19 | ₹78,50 | ₹72,22 | 88,5M |
| 19 may. 2025 | ₹76,72 | +26,56% | ₹61,01 | ₹80,50 | ₹57,96 | 504,2M |
| 12 may. 2025 | ₹60,62 | +12,43% | ₹56,00 | ₹61,30 | ₹55,76 | 15,8M |
| 5 may. 2025 | ₹53,92 | -3,33% | ₹55,68 | ₹58,41 | ₹52,00 | 13,3M |
| 28 abr. 2025 | ₹55,78 | -5,18% | ₹58,30 | ₹59,70 | ₹55,25 | 8,2M |
| 21 abr. 2025 | ₹58,83 | -1,26% | ₹60,00 | ₹62,10 | ₹58,30 | 16,4M |
| 14 abr. 2025 | ₹59,58 | +5,21% | ₹57,25 | ₹60,55 | ₹57,10 | 8,7M |
| 7 abr. 2025 | ₹56,63 | -2,09% | ₹50,20 | ₹57,92 | ₹50,10 | 13,9M |
| 31 mar. 2025 | ₹57,84 | +2,75% | ₹55,99 | ₹61,49 | ₹55,91 | 40,5M |
| 24 mar. 2025 | ₹56,29 | -8,56% | ₹62,16 | ₹63,05 | ₹54,60 | 26,6M |
| 17 mar. 2025 | ₹61,56 | +1,17% | ₹60,85 | ₹62,70 | ₹58,85 | 20,0M |
| 10 mar. 2025 | ₹60,85 | +0,20% | ₹61,00 | ₹64,70 | ₹57,55 | 47,9M |
| 3 mar. 2025 | ₹60,73 | +2,03% | ₹60,00 | ₹61,77 | ₹54,00 | 26,0M |
| 24 feb. 2025 | ₹59,52 | -8,95% | ₹65,00 | ₹65,05 | ₹59,00 | 11,3M |
| 17 feb. 2025 | ₹65,37 | -1,65% | ₹66,44 | ₹67,99 | ₹60,25 | 23,4M |
| 10 feb. 2025 | ₹66,47 | -7,73% | ₹72,73 | ₹75,80 | ₹65,50 | 32,5M |
| 3 feb. 2025 | ₹72,04 | -1,89% | ₹71,00 | ₹77,55 | ₹70,28 | 42,0M |
| 27 ene. 2025 | ₹73,43 | -1,16% | ₹72,30 | ₹76,85 | ₹67,30 | 25,2M |
| 20 ene. 2025 | ₹74,29 | +4,57% | ₹77,00 | ₹84,50 | ₹73,16 | 123,7M |
| 13 ene. 2025 | ₹71,04 | +2,27% | ₹68,20 | ₹71,93 | ₹65,58 | 16,9M |
| 6 ene. 2025 | ₹69,46 | -12,54% | ₹79,40 | ₹79,41 | ₹69,25 | 20,9M |
| 30 dic. 2024 | ₹79,42 | +3,93% | ₹76,50 | ₹82,29 | ₹73,86 | 25,6M |
| 23 dic. 2024 | ₹76,42 | -1,84% | ₹78,69 | ₹80,80 | ₹75,57 | 17,6M |
| 16 dic. 2024 | ₹77,85 | -8,74% | ₹84,95 | ₹86,60 | ₹77,32 | 74,6M |
| 9 dic. 2024 | ₹85,31 | +6,23% | ₹80,14 | ₹88,90 | ₹79,80 | 178,6M |
| 2 dic. 2024 | ₹80,31 | +1,99% | ₹79,10 | ₹82,90 | ₹77,11 | 33,9M |
| 25 nov. 2024 | ₹78,74 | +17,84% | ₹69,20 | ₹85,50 | ₹67,88 | 183,9M |
| 18 nov. 2024 | ₹66,82 | -1,17% | ₹67,65 | ₹69,69 | ₹65,82 | 9,8M |
| 11 nov. 2024 | ₹67,61 | -4,63% | ₹70,88 | ₹71,51 | ₹66,70 | 11,1M |
| 4 nov. 2024 | ₹70,89 | -5,07% | ₹76,20 | ₹76,86 | ₹70,45 | 14,1M |
| 28 oct. 2024 | ₹74,68 | +7,97% | ₹69,25 | ₹75,00 | ₹68,50 | 16,5M |
| 21 oct. 2024 | ₹69,17 | -13,21% | ₹80,33 | ₹81,83 | ₹68,25 | 29,8M |
| 14 oct. 2024 | ₹79,70 | -2,69% | ₹81,90 | ₹83,70 | ₹77,35 | 21,0M |
| 7 oct. 2024 | ₹81,90 | +0,55% | ₹81,95 | ₹86,33 | ₹75,91 | 52,4M |
| 30 sept. 2024 | ₹81,45 | -4,23% | ₹84,50 | ₹86,26 | ₹79,51 | 17,5M |
| 23 sept. 2024 | ₹85,05 | -2,22% | ₹87,35 | ₹89,33 | ₹84,20 | 22,6M |
| 16 sept. 2024 | ₹86,98 | -5,31% | ₹92,09 | ₹92,89 | ₹85,22 | 24,0M |
| 9 sept. 2024 | ₹91,86 | +0,69% | ₹91,23 | ₹94,20 | ₹88,88 | 35,3M |
| 2 sept. 2024 | ₹91,23 | -6,08% | ₹97,20 | ₹98,80 | ₹91,00 | 44,4M |
| 26 ago. 2024 | ₹97,14 | +3,41% | ₹94,20 | ₹104,00 | ₹92,01 | 170,1M |
| 19 ago. 2024 | ₹93,94 | +5,24% | ₹89,00 | ₹97,70 | ₹89,00 | 67,6M |
| 12 ago. 2024 | ₹89,26 | -3,94% | ₹91,90 | ₹93,90 | ₹87,03 | 33,5M |
| 5 ago. 2024 | ₹92,92 | -5,17% | ₹95,00 | ₹98,30 | ₹89,00 | 74,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹55,57 | -0,94% | ₹56,10 | ₹60,62 | ₹55,30 | 23,4M |
| 1 ago. 2025 | ₹56,10 | -5,16% | ₹58,86 | ₹60,89 | ₹55,90 | 9,8M |
| 1 jul. 2025 | ₹59,15 | -10,50% | ₹66,50 | ₹66,98 | ₹57,65 | 15,8M |
| 1 jun. 2025 | ₹66,09 | -9,35% | ₹72,01 | ₹81,12 | ₹62,00 | 305,3M |
| 1 may. 2025 | ₹72,91 | +28,32% | ₹56,50 | ₹80,50 | ₹52,00 | 624,0M |
| 1 abr. 2025 | ₹56,82 | +0,94% | ₹55,99 | ₹62,10 | ₹50,10 | 85,5M |
| 1 mar. 2025 | ₹56,29 | -5,43% | ₹60,00 | ₹64,70 | ₹54,00 | 120,5M |
| 1 feb. 2025 | ₹59,52 | -17,09% | ₹72,62 | ₹77,55 | ₹59,00 | 115,5M |
| 1 ene. 2025 | ₹71,79 | -4,90% | ₹76,00 | ₹84,50 | ₹65,58 | 200,8M |
| 1 dic. 2024 | ₹75,49 | -4,13% | ₹79,10 | ₹88,90 | ₹73,86 | 309,9M |
| 1 nov. 2024 | ₹78,74 | +7,20% | ₹73,85 | ₹85,50 | ₹65,82 | 220,0M |
| 1 oct. 2024 | ₹73,45 | -13,08% | ₹84,59 | ₹86,33 | ₹68,25 | 132,7M |
| 1 sept. 2024 | ₹84,50 | -13,01% | ₹97,20 | ₹98,80 | ₹83,13 | 129,8M |
| 1 ago. 2024 | ₹97,14 | +1,05% | ₹96,60 | ₹104,00 | ₹87,03 | 388,4M |
| 1 jul. 2024 | ₹96,13 | +23,67% | ₹79,00 | ₹111,40 | ₹74,35 | 1,2B |
| 1 jun. 2024 | ₹77,73 | +4,20% | ₹76,60 | ₹82,50 | ₹65,05 | 102,9M |
| 1 may. 2024 | ₹74,60 | -9,30% | ₹82,25 | ₹83,20 | ₹73,20 | 40,4M |
| 1 abr. 2024 | ₹82,25 | +11,15% | ₹74,60 | ₹89,75 | ₹74,50 | 114,3M |
| 1 mar. 2024 | ₹74,00 | -15,38% | ₹87,65 | ₹91,15 | ₹73,15 | 101,6M |
| 1 feb. 2024 | ₹87,45 | -5,66% | ₹93,15 | ₹106,60 | ₹84,45 | 250,9M |
| 1 ene. 2024 | ₹92,70 | +1,15% | ₹91,70 | ₹99,25 | ₹85,85 | 175,9M |
| 1 dic. 2023 | ₹91,65 | -3,73% | ₹97,00 | ₹98,30 | ₹87,20 | 118,3M |
| 1 nov. 2023 | ₹95,20 | +10,63% | ₹86,90 | ₹96,80 | ₹85,60 | 87,6M |
| 1 oct. 2023 | ₹86,05 | -13,47% | ₹99,20 | ₹100,40 | ₹83,50 | 83,4M |
| 1 sept. 2023 | ₹99,45 | +13,33% | ₹88,10 | ₹109,10 | ₹87,55 | 225,9M |
| 1 ago. 2023 | ₹87,75 | +10,94% | ₹79,95 | ₹92,80 | ₹75,15 | 169,3M |
| 1 jul. 2023 | ₹79,10 | +11,17% | ₹71,50 | ₹87,25 | ₹70,70 | 183,8M |
| 1 jun. 2023 | ₹71,15 | +15,79% | ₹61,65 | ₹84,30 | ₹61,45 | 161,4M |
| 1 may. 2023 | ₹61,45 | +0,33% | ₹61,70 | ₹70,90 | ₹60,20 | 51,2M |
| 1 abr. 2023 | ₹61,25 | +10,46% | ₹54,95 | ₹67,35 | ₹53,60 | 47,7M |
| 1 mar. 2023 | ₹55,45 | -1,07% | ₹56,80 | ₹70,95 | ₹49,65 | 49,1M |
| 1 feb. 2023 | ₹56,05 | -29,27% | ₹80,85 | ₹83,20 | ₹52,10 | 100,5M |
| 1 ene. 2023 | ₹79,25 | -14,56% | ₹92,85 | ₹93,80 | ₹73,00 | 28,6M |
| 1 dic. 2022 | ₹92,75 | -9,11% | ₹102,05 | ₹103,70 | ₹78,85 | 56,0M |
| 1 nov. 2022 | ₹102,05 | +0,10% | ₹102,00 | ₹106,70 | ₹97,00 | 19,0M |
| 1 oct. 2022 | ₹101,95 | -1,40% | ₹104,00 | ₹114,00 | ₹99,00 | 14,6M |
| 1 sept. 2022 | ₹103,40 | -4,66% | ₹111,95 | ₹149,00 | ₹101,00 | 285,2M |
| 1 ago. 2022 | ₹108,45 | +0,70% | ₹108,00 | ₹117,30 | ₹88,20 | 129,1M |
| 1 jul. 2022 | ₹107,70 | -11,07% | ₹121,40 | ₹124,70 | ₹105,20 | 68,3M |
| 1 jun. 2022 | ₹121,10 | -3,43% | ₹125,80 | ₹147,40 | ₹102,60 | 136,9M |
| 1 may. 2022 | ₹125,40 | -10,24% | ₹134,25 | ₹149,90 | ₹111,50 | 123,1M |
| 1 abr. 2022 | ₹139,70 | -16,20% | ₹175,00 | ₹210,40 | ₹139,70 | 135,3M |
| 1 mar. 2022 | ₹166,70 | +41,75% | ₹113,80 | ₹175,00 | ₹90,50 | 63,4M |
| 1 feb. 2022 | ₹117,60 | -21,18% | ₹141,75 | ₹180,80 | ₹106,40 | 47,5M |
| 1 ene. 2022 | ₹149,20 | -27,70% | ₹216,65 | ₹290,15 | ₹149,20 | 30,7M |
| 1 dic. 2021 | ₹206,35 | +83,34% | ₹118,15 | ₹206,35 | ₹118,15 | 97,0M |
| 1 nov. 2021 | ₹112,55 | +113,97% | ₹55,15 | ₹112,55 | ₹53,70 | 273,7M |
| 1 oct. 2021 | ₹52,60 | +48,80% | ₹35,85 | ₹58,40 | ₹35,30 | 123,5M |
| 1 sept. 2021 | ₹35,35 | -3,81% | ₹36,75 | ₹38,20 | ₹33,30 | 34,2M |
| 1 ago. 2021 | ₹36,75 | -3,16% | ₹39,80 | ₹45,95 | ₹33,05 | 46,4M |
| 1 jul. 2021 | ₹37,95 | -14,91% | ₹46,80 | ₹54,10 | ₹32,75 | 70,9M |
| 1 jun. 2021 | ₹44,60 | +185,90% | ₹16,35 | ₹44,60 | ₹16,35 | 64,4M |
| 1 may. 2021 | ₹15,60 | +11,83% | ₹13,80 | ₹15,60 | ₹12,30 | 38,6M |
| 1 abr. 2021 | ₹13,95 | -1,06% | ₹14,45 | ₹14,50 | ₹10,45 | 45,0M |
| 1 mar. 2021 | ₹14,10 | -10,48% | ₹16,35 | ₹16,60 | ₹12,60 | 42,0M |
| 1 feb. 2021 | ₹15,75 | -8,16% | ₹18,00 | ₹22,80 | ₹14,25 | 64,4M |
| 1 ene. 2021 | ₹17,15 | +115,72% | ₹8,05 | ₹17,15 | ₹7,60 | 57,5M |
| 1 dic. 2020 | ₹7,95 | +8,90% | ₹7,30 | ₹8,65 | ₹6,65 | 46,1M |
| 1 nov. 2020 | ₹7,30 | -2,01% | ₹7,80 | ₹8,55 | ₹5,55 | 88,9M |
| 1 oct. 2020 | ₹7,45 | +152,54% | ₹2,90 | ₹7,45 | ₹2,70 | 46,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹55,57 | -26,39% | ₹76,00 | ₹84,50 | ₹50,10 | 1,5B |
| 2024 | ₹75,49 | -17,63% | ₹91,70 | ₹111,40 | ₹65,05 | 3,1B |
| 2023 | ₹91,65 | -1,19% | ₹92,85 | ₹109,10 | ₹49,65 | 1,3B |
| 2022 | ₹92,75 | -55,05% | ₹216,65 | ₹290,15 | ₹78,85 | 1,1B |
| 2021 | ₹206,35 | +2.495,60% | ₹8,05 | ₹206,35 | ₹7,60 | 957,5M |
| 2020 | ₹7,95 | +261,36% | ₹2,25 | ₹8,65 | ₹1,80 | 461,2M |
| 2019 | ₹2,20 | -42,41% | ₹3,87 | ₹4,92 | ₹2,20 | 192,9M |
| 2018 | ₹3,82 | -43,32% | ₹6,60 | ₹7,55 | ₹3,54 | 234,3M |
| 2017 | ₹6,74 | +17,42% | ₹5,88 | ₹9,99 | ₹3,54 | 902,7M |
| 2016 | ₹5,74 | -26,79% | ₹7,84 | ₹8,22 | ₹5,16 | 355,3M |
| 2015 | ₹7,84 | +7,84% | ₹7,27 | ₹10,76 | ₹5,35 | 449,7M |
| 2014 | ₹7,27 | +2,83% | ₹7,22 | ₹13,48 | ₹6,50 | 735,3M |
| 2013 | ₹7,07 | -29,86% | ₹10,12 | ₹11,09 | ₹4,22 | 414,9M |
| 2012 | ₹10,08 | +0,40% | ₹10,17 | ₹15,40 | ₹8,82 | 306,0M |
| 2011 | ₹10,04 | -38,67% | ₹16,37 | ₹19,53 | ₹9,70 | 709,3M |
| 2010 | ₹16,37 | -27,47% | ₹22,57 | ₹25,60 | ₹15,18 | 842,0M |
| 2009 | ₹22,57 | +23,00% | ₹18,35 | ₹34,97 | ₹13,24 | 1,4B |
| 2008 | ₹18,35 | -65,08% | ₹52,30 | ₹54,79 | ₹10,54 | 3,0B |
| 2007 | ₹52,55 | +225,39% | ₹16,15 | ₹53,36 | ₹15,73 | 6,5B |
| 2006 | ₹16,15 | -28,63% | ₹22,84 | ₹23,57 | ₹12,54 | 927,7M |
| 2005 | ₹22,63 | -15,24% | ₹26,95 | ₹30,41 | ₹19,25 | 2,8B |
| 2004 | ₹26,70 | +43,86% | ₹18,73 | ₹29,15 | ₹11,40 | 1,5B |
| 2003 | ₹18,56 | +270,46% | ₹5,01 | ₹20,11 | ₹3,46 | 470,0M |
| 2002 | ₹5,01 | -23,98% | ₹6,71 | ₹7,38 | ₹4,43 | 277,6M |
| 2001 | ₹6,59 | -26,70% | ₹8,95 | ₹10,69 | ₹5,93 | 25,3M |
| 2000 | ₹8,99 | 0,00% | ₹8,33 | ₹10,28 | ₹8,16 | 12,9M |
Cómo se Comportó Tata Teleservices Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tata Teleservices VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tata Teleservices | -34,37 % | -46,02 % | 1.792,20 % | 841,32 % | 194,10 % | 123,73 % | |
| Bharti Airtel | 11,77 % | 142,37 % | 348,41 % | 522,02 % | 478,32 % | 1.110,55 % | |
| Vodafone Idea | -17,92 % | -0,57 % | -5,41 % | -94,17 % | -88,10 % | -83,07 % | |
| RailTel | -18,33 % | 270,05 % | 215,16 % | 215,16 % | 215,16 % | 215,16 % | |
| Route Mobile | -45,00 % | -38,15 % | 7,94 % | -9,92 % | -9,92 % | -9,92 % | |
| Indus Towers | -8,49 % | 81,87 % | 100,67 % | -9,64 % | 87,37 % | 87,37 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Media | Sector | -23,56 % | -21,64 % | 1,60 % | -33,00 % | 20,41 % | 20,41 % |
Calcule sus Rendimientos de Inversión en Tata Teleservices
Análisis de Rendimiento de Inversión a Largo Plazo
Tata Teleservices stock price in Sep 2015 was ₹5,93, A ₹1.000,00 lump sum investment in Tata Teleservices made 10 years ago would be worth approximately ₹9.370,99 today, representing a exceptional return of 837,10 %. This translates to an annualized return (CAGR) of 25,09 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.370,99
Rendimiento Total
837,10 %
Rendimiento Anual (TCAC)
25,09 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tata Teleservices (TTML) durante los últimos 12 meses?
Durante los últimos 12 meses, Tata Teleservices ha entregado un rendimiento total de -34,4%.
- Máximo de 52 semanas alcanzó 88,90 INR el December 12, 2024.
- Mínimo de 52 semanas tocó 50,10 INR el April 7, 2025.
- Precio Actual cotizando a 55,57 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Tata Teleservices (TTML) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tata Teleservices (ttml) habría crecido a aproximadamente 189 220,00 INR al September 28, 2025, representando un rendimiento total de 1 792,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 80,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tata Teleservices con el sector Communication Services?
Tata Teleservices (ttml) ha entregado un rendimiento anualizado de 25,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tata Teleservices habría crecido a 94 132,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tata Teleservices?
Tata Teleservices (ttml) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 792,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tata Teleservices ha logrado históricamente?
Tata Teleservices (ttml) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+1 792,2%), 10 years (+841,3%)
Rendimientos negativos: 12 months (-34,4%), 3 years (-46,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.