TVS Motor Company (TVSMOTOR) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de TVS Motor Company
Datos de Precios Históricos de TVS Motor Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹3.456,10 | -0,05% | ₹3.460,00 | ₹3.465,00 | ₹3.367,20 | 515,5K |
| 1 oct. 2025 | ₹3.457,80 | +0,56% | ₹3.448,30 | ₹3.480,80 | ₹3.430,00 | 287,2K |
| 30 sept. 2025 | ₹3.438,70 | -0,03% | ₹3.453,40 | ₹3.459,60 | ₹3.403,30 | 499,6K |
| 29 sept. 2025 | ₹3.439,60 | +0,74% | ₹3.415,90 | ₹3.451,00 | ₹3.387,80 | 743,4K |
| 26 sept. 2025 | ₹3.414,40 | +0,18% | ₹3.404,00 | ₹3.453,80 | ₹3.392,20 | 610,7K |
| 25 sept. 2025 | ₹3.408,40 | -1,29% | ₹3.453,00 | ₹3.462,30 | ₹3.399,30 | 786,7K |
| 24 sept. 2025 | ₹3.453,00 | -1,70% | ₹3.500,00 | ₹3.515,40 | ₹3.443,30 | 693,6K |
| 23 sept. 2025 | ₹3.512,70 | -0,37% | ₹3.538,80 | ₹3.599,90 | ₹3.496,40 | 491,0K |
| 22 sept. 2025 | ₹3.525,60 | -0,11% | ₹3.537,00 | ₹3.569,50 | ₹3.520,90 | 364,8K |
| 19 sept. 2025 | ₹3.529,40 | -0,48% | ₹3.544,10 | ₹3.546,00 | ₹3.515,70 | 469,0K |
| 18 sept. 2025 | ₹3.546,60 | +1,33% | ₹3.518,80 | ₹3.552,50 | ₹3.491,10 | 637,2K |
| 17 sept. 2025 | ₹3.500,10 | +0,01% | ₹3.504,90 | ₹3.524,60 | ₹3.491,10 | 335,8K |
| 16 sept. 2025 | ₹3.499,90 | +0,65% | ₹3.489,40 | ₹3.522,10 | ₹3.482,00 | 771,9K |
| 15 sept. 2025 | ₹3.477,40 | -0,43% | ₹3.508,30 | ₹3.529,00 | ₹3.469,70 | 561,1K |
| 12 sept. 2025 | ₹3.492,40 | -0,56% | ₹3.520,00 | ₹3.556,80 | ₹3.479,90 | 437,7K |
| 11 sept. 2025 | ₹3.512,10 | +0,48% | ₹3.495,30 | ₹3.525,00 | ₹3.455,50 | 545,7K |
| 10 sept. 2025 | ₹3.495,30 | -1,99% | ₹3.583,30 | ₹3.592,40 | ₹3.479,50 | 917,0K |
| 9 sept. 2025 | ₹3.566,30 | -0,70% | ₹3.591,30 | ₹3.597,30 | ₹3.544,40 | 675,9K |
| 8 sept. 2025 | ₹3.591,30 | +3,30% | ₹3.488,40 | ₹3.602,70 | ₹3.488,40 | 1,4M |
| 5 sept. 2025 | ₹3.476,60 | +1,26% | ₹3.450,30 | ₹3.481,30 | ₹3.446,10 | 786,1K |
| 4 sept. 2025 | ₹3.433,20 | +0,97% | ₹3.500,00 | ₹3.500,00 | ₹3.422,40 | 1,3M |
| 3 sept. 2025 | ₹3.400,30 | +0,91% | ₹3.367,10 | ₹3.413,60 | ₹3.351,20 | 752,5K |
| 2 sept. 2025 | ₹3.369,60 | +0,40% | ₹3.361,00 | ₹3.394,00 | ₹3.333,10 | 641,9K |
| 1 sept. 2025 | ₹3.356,20 | +2,43% | ₹3.295,10 | ₹3.373,70 | ₹3.280,60 | 803,4K |
| 29 ago. 2025 | ₹3.276,60 | +0,63% | ₹3.239,10 | ₹3.313,90 | ₹3.238,00 | 1,0M |
| 28 ago. 2025 | ₹3.256,00 | -0,50% | ₹3.349,00 | ₹3.349,00 | ₹3.246,00 | 856,5K |
| 27 ago. 2025 | ₹3.272,30 | 0,00% | ₹3.272,30 | ₹3.272,30 | ₹3.272,30 | N/A |
| 26 ago. 2025 | ₹3.272,30 | -0,38% | ₹3.274,10 | ₹3.297,30 | ₹3.253,20 | 1,1M |
| 25 ago. 2025 | ₹3.284,70 | -0,30% | ₹3.310,00 | ₹3.318,00 | ₹3.259,80 | 733,8K |
| 22 ago. 2025 | ₹3.294,60 | +0,42% | ₹3.281,00 | ₹3.305,00 | ₹3.273,50 | 1,3M |
| 21 ago. 2025 | ₹3.280,90 | +1,58% | ₹3.247,80 | ₹3.308,00 | ₹3.228,00 | 1,4M |
| 20 ago. 2025 | ₹3.229,80 | -0,68% | ₹3.252,10 | ₹3.272,40 | ₹3.221,20 | 887,0K |
| 19 ago. 2025 | ₹3.251,90 | +1,00% | ₹3.220,00 | ₹3.257,80 | ₹3.209,80 | 1,2M |
| 18 ago. 2025 | ₹3.219,70 | +6,60% | ₹3.155,90 | ₹3.255,80 | ₹3.132,40 | 3,7M |
| 14 ago. 2025 | ₹3.020,30 | +0,04% | ₹3.034,00 | ₹3.039,90 | ₹2.985,60 | 1,1M |
| 13 ago. 2025 | ₹3.019,20 | +1,87% | ₹2.977,80 | ₹3.044,80 | ₹2.963,80 | 1,5M |
| 12 ago. 2025 | ₹2.963,80 | -0,58% | ₹2.994,40 | ₹3.000,00 | ₹2.955,50 | 613,0K |
| 11 ago. 2025 | ₹2.981,20 | +0,41% | ₹2.985,00 | ₹2.999,00 | ₹2.957,30 | 569,3K |
| 8 ago. 2025 | ₹2.968,90 | -1,48% | ₹3.014,90 | ₹3.024,20 | ₹2.960,00 | 387,2K |
| 7 ago. 2025 | ₹3.013,40 | +2,06% | ₹2.952,00 | ₹3.020,10 | ₹2.931,30 | 830,2K |
| 6 ago. 2025 | ₹2.952,70 | -1,02% | ₹2.980,00 | ₹3.001,80 | ₹2.939,90 | 700,2K |
| 5 ago. 2025 | ₹2.983,20 | +1,38% | ₹2.951,00 | ₹2.988,90 | ₹2.913,00 | 1,2M |
| 4 ago. 2025 | ₹2.942,50 | +2,95% | ₹2.890,00 | ₹2.968,00 | ₹2.882,60 | 1,9M |
| 1 ago. 2025 | ₹2.858,20 | +2,01% | ₹2.825,00 | ₹2.884,10 | ₹2.799,10 | 2,5M |
| 31 jul. 2025 | ₹2.801,80 | +0,29% | ₹2.760,00 | ₹2.846,00 | ₹2.755,00 | 1,3M |
| 30 jul. 2025 | ₹2.793,60 | -0,29% | ₹2.814,90 | ₹2.825,00 | ₹2.754,50 | 624,4K |
| 29 jul. 2025 | ₹2.801,80 | +0,10% | ₹2.790,00 | ₹2.825,00 | ₹2.784,90 | 820,6K |
| 28 jul. 2025 | ₹2.798,90 | +0,88% | ₹2.774,40 | ₹2.832,80 | ₹2.750,00 | 601,5K |
| 25 jul. 2025 | ₹2.774,40 | -0,83% | ₹2.797,70 | ₹2.799,90 | ₹2.728,70 | 909,2K |
| 24 jul. 2025 | ₹2.797,70 | -0,17% | ₹2.818,80 | ₹2.828,00 | ₹2.782,00 | 395,9K |
| 23 jul. 2025 | ₹2.802,60 | +0,26% | ₹2.809,40 | ₹2.835,60 | ₹2.793,10 | 545,4K |
| 22 jul. 2025 | ₹2.795,40 | -1,41% | ₹2.835,50 | ₹2.843,80 | ₹2.787,50 | 355,9K |
| 21 jul. 2025 | ₹2.835,50 | -0,48% | ₹2.850,40 | ₹2.885,30 | ₹2.831,10 | 485,4K |
| 18 jul. 2025 | ₹2.849,30 | -1,02% | ₹2.890,20 | ₹2.898,20 | ₹2.845,00 | 410,7K |
| 17 jul. 2025 | ₹2.878,80 | -0,64% | ₹2.897,30 | ₹2.909,80 | ₹2.872,00 | 586,0K |
| 16 jul. 2025 | ₹2.897,30 | +0,43% | ₹2.884,00 | ₹2.902,00 | ₹2.865,00 | 451,3K |
| 15 jul. 2025 | ₹2.885,00 | +2,95% | ₹2.800,00 | ₹2.901,70 | ₹2.799,00 | 917,0K |
| 14 jul. 2025 | ₹2.802,20 | +1,73% | ₹2.754,50 | ₹2.807,70 | ₹2.750,50 | 1,1M |
| 11 jul. 2025 | ₹2.754,50 | -2,67% | ₹2.810,00 | ₹2.828,80 | ₹2.746,00 | 553,8K |
| 10 jul. 2025 | ₹2.830,10 | -0,35% | ₹2.840,00 | ₹2.844,00 | ₹2.822,00 | 307,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹3.456,10 | +1,22% | ₹3.415,90 | ₹3.480,80 | ₹3.367,20 | 2,0M |
| 22 sept. 2025 | ₹3.414,40 | -3,26% | ₹3.537,00 | ₹3.599,90 | ₹3.392,20 | 2,9M |
| 15 sept. 2025 | ₹3.529,40 | +1,06% | ₹3.508,30 | ₹3.552,50 | ₹3.469,70 | 2,8M |
| 8 sept. 2025 | ₹3.492,40 | +0,45% | ₹3.488,40 | ₹3.602,70 | ₹3.455,50 | 4,0M |
| 1 sept. 2025 | ₹3.476,60 | +6,10% | ₹3.295,10 | ₹3.500,00 | ₹3.280,60 | 4,3M |
| 25 ago. 2025 | ₹3.276,60 | -0,55% | ₹3.310,00 | ₹3.349,00 | ₹3.238,00 | 3,7M |
| 18 ago. 2025 | ₹3.294,60 | +9,08% | ₹3.155,90 | ₹3.308,00 | ₹3.132,40 | 8,6M |
| 11 ago. 2025 | ₹3.020,30 | +1,73% | ₹2.985,00 | ₹3.044,80 | ₹2.955,50 | 3,8M |
| 4 ago. 2025 | ₹2.968,90 | +3,87% | ₹2.890,00 | ₹3.024,20 | ₹2.882,60 | 5,0M |
| 28 jul. 2025 | ₹2.858,20 | +3,02% | ₹2.774,40 | ₹2.884,10 | ₹2.750,00 | 5,8M |
| 21 jul. 2025 | ₹2.774,40 | -2,63% | ₹2.850,40 | ₹2.885,30 | ₹2.728,70 | 2,7M |
| 14 jul. 2025 | ₹2.849,30 | +3,44% | ₹2.754,50 | ₹2.909,80 | ₹2.750,50 | 3,4M |
| 7 jul. 2025 | ₹2.754,50 | -4,36% | ₹2.876,10 | ₹2.892,50 | ₹2.746,00 | 1,9M |
| 30 jun. 2025 | ₹2.880,10 | -2,01% | ₹2.948,00 | ₹2.951,10 | ₹2.849,30 | 4,1M |
| 23 jun. 2025 | ₹2.939,30 | +4,52% | ₹2.800,00 | ₹2.960,30 | ₹2.767,10 | 6,1M |
| 16 jun. 2025 | ₹2.812,10 | +2,60% | ₹2.740,90 | ₹2.833,70 | ₹2.719,50 | 3,4M |
| 9 jun. 2025 | ₹2.740,90 | -0,25% | ₹2.765,00 | ₹2.809,00 | ₹2.655,10 | 3,5M |
| 2 jun. 2025 | ₹2.747,80 | -1,19% | ₹2.785,00 | ₹2.796,90 | ₹2.704,20 | 3,4M |
| 26 may. 2025 | ₹2.780,80 | +0,01% | ₹2.794,00 | ₹2.832,90 | ₹2.733,10 | 3,9M |
| 19 may. 2025 | ₹2.780,60 | -2,14% | ₹2.854,50 | ₹2.878,90 | ₹2.717,00 | 3,3M |
| 12 may. 2025 | ₹2.841,50 | +6,67% | ₹2.725,00 | ₹2.853,90 | ₹2.689,00 | 3,9M |
| 5 may. 2025 | ₹2.663,70 | -2,07% | ₹2.731,80 | ₹2.829,90 | ₹2.640,00 | 4,4M |
| 28 abr. 2025 | ₹2.720,00 | -0,65% | ₹2.745,00 | ₹2.848,90 | ₹2.655,00 | 6,8M |
| 21 abr. 2025 | ₹2.737,90 | +2,19% | ₹2.695,00 | ₹2.820,00 | ₹2.668,20 | 3,4M |
| 14 abr. 2025 | ₹2.679,30 | +6,60% | ₹2.586,00 | ₹2.690,00 | ₹2.545,80 | 2,5M |
| 7 abr. 2025 | ₹2.513,30 | +1,96% | ₹2.245,25 | ₹2.530,00 | ₹2.221,10 | 3,6M |
| 31 mar. 2025 | ₹2.464,95 | +1,86% | ₹2.425,00 | ₹2.550,95 | ₹2.392,90 | 2,4M |
| 24 mar. 2025 | ₹2.419,85 | +0,25% | ₹2.434,00 | ₹2.468,00 | ₹2.370,00 | 3,2M |
| 17 mar. 2025 | ₹2.413,85 | +7,24% | ₹2.258,55 | ₹2.450,00 | ₹2.256,05 | 4,5M |
| 10 mar. 2025 | ₹2.250,90 | -3,51% | ₹2.332,90 | ₹2.341,40 | ₹2.218,80 | 2,0M |
| 3 mar. 2025 | ₹2.332,90 | +4,83% | ₹2.268,95 | ₹2.359,10 | ₹2.248,10 | 4,6M |
| 24 feb. 2025 | ₹2.225,50 | -4,28% | ₹2.309,55 | ₹2.396,00 | ₹2.192,75 | 2,9M |
| 17 feb. 2025 | ₹2.324,95 | -3,18% | ₹2.401,40 | ₹2.425,00 | ₹2.302,55 | 3,6M |
| 10 feb. 2025 | ₹2.401,40 | -7,84% | ₹2.616,00 | ₹2.650,00 | ₹2.368,50 | 2,2M |
| 3 feb. 2025 | ₹2.605,65 | +1,98% | ₹2.549,90 | ₹2.720,00 | ₹2.527,65 | 5,9M |
| 27 ene. 2025 | ₹2.555,10 | +12,52% | ₹2.264,80 | ₹2.688,00 | ₹2.217,05 | 9,0M |
| 20 ene. 2025 | ₹2.270,70 | -1,33% | ₹2.314,00 | ₹2.326,50 | ₹2.244,10 | 2,9M |
| 13 ene. 2025 | ₹2.301,25 | +0,79% | ₹2.277,10 | ₹2.307,15 | ₹2.171,40 | 3,9M |
| 6 ene. 2025 | ₹2.283,25 | -8,04% | ₹2.488,00 | ₹2.495,00 | ₹2.272,65 | 3,4M |
| 30 dic. 2024 | ₹2.482,95 | +2,58% | ₹2.418,80 | ₹2.514,00 | ₹2.333,45 | 5,5M |
| 23 dic. 2024 | ₹2.420,45 | +1,20% | ₹2.395,45 | ₹2.489,80 | ₹2.372,55 | 1,8M |
| 16 dic. 2024 | ₹2.391,65 | -5,16% | ₹2.521,90 | ₹2.547,10 | ₹2.381,75 | 3,1M |
| 9 dic. 2024 | ₹2.521,90 | +0,01% | ₹2.527,45 | ₹2.543,45 | ₹2.465,00 | 1,9M |
| 2 dic. 2024 | ₹2.521,55 | +3,58% | ₹2.457,05 | ₹2.572,80 | ₹2.451,00 | 3,8M |
| 25 nov. 2024 | ₹2.434,45 | +0,84% | ₹2.465,00 | ₹2.488,85 | ₹2.396,90 | 3,8M |
| 18 nov. 2024 | ₹2.414,25 | +0,76% | ₹2.409,00 | ₹2.469,90 | ₹2.361,00 | 1,7M |
| 11 nov. 2024 | ₹2.396,15 | -2,91% | ₹2.455,00 | ₹2.493,60 | ₹2.356,95 | 2,3M |
| 4 nov. 2024 | ₹2.467,90 | -1,67% | ₹2.523,85 | ₹2.523,85 | ₹2.395,00 | 2,8M |
| 28 oct. 2024 | ₹2.509,70 | +2,45% | ₹2.449,75 | ₹2.525,00 | ₹2.408,50 | 3,6M |
| 21 oct. 2024 | ₹2.449,80 | -9,80% | ₹2.715,35 | ₹2.771,90 | ₹2.375,00 | 8,3M |
| 14 oct. 2024 | ₹2.715,90 | -2,81% | ₹2.794,30 | ₹2.848,00 | ₹2.594,60 | 4,8M |
| 7 oct. 2024 | ₹2.794,35 | +3,98% | ₹2.688,00 | ₹2.828,00 | ₹2.621,15 | 3,4M |
| 30 sept. 2024 | ₹2.687,50 | -8,89% | ₹2.947,40 | ₹2.947,40 | ₹2.658,00 | 4,4M |
| 23 sept. 2024 | ₹2.949,70 | +4,76% | ₹2.832,90 | ₹2.958,00 | ₹2.813,45 | 5,0M |
| 16 sept. 2024 | ₹2.815,60 | -0,46% | ₹2.840,80 | ₹2.850,00 | ₹2.728,10 | 3,3M |
| 9 sept. 2024 | ₹2.828,65 | +2,77% | ₹2.753,85 | ₹2.843,60 | ₹2.716,05 | 2,2M |
| 2 sept. 2024 | ₹2.752,30 | -2,17% | ₹2.859,50 | ₹2.860,00 | ₹2.732,85 | 3,4M |
| 26 ago. 2024 | ₹2.813,30 | +1,67% | ₹2.781,70 | ₹2.824,00 | ₹2.721,95 | 4,5M |
| 19 ago. 2024 | ₹2.767,00 | +6,41% | ₹2.622,55 | ₹2.818,00 | ₹2.585,25 | 5,9M |
| 12 ago. 2024 | ₹2.600,25 | +0,73% | ₹2.578,40 | ₹2.655,00 | ₹2.535,00 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹3.456,10 | +0,51% | ₹3.448,30 | ₹3.480,80 | ₹3.367,20 | 802,7K |
| 1 sept. 2025 | ₹3.438,70 | +4,95% | ₹3.295,10 | ₹3.602,70 | ₹3.280,60 | 15,3M |
| 1 ago. 2025 | ₹3.276,60 | +16,95% | ₹2.825,00 | ₹3.349,00 | ₹2.799,10 | 23,6M |
| 1 jul. 2025 | ₹2.801,80 | -3,98% | ₹2.935,00 | ₹2.946,60 | ₹2.728,70 | 14,1M |
| 1 jun. 2025 | ₹2.918,00 | +4,93% | ₹2.785,00 | ₹2.960,30 | ₹2.655,10 | 17,8M |
| 1 may. 2025 | ₹2.780,80 | +4,07% | ₹2.700,50 | ₹2.878,90 | ₹2.640,00 | 17,0M |
| 1 abr. 2025 | ₹2.672,00 | +10,42% | ₹2.425,00 | ₹2.848,90 | ₹2.221,10 | 17,2M |
| 1 mar. 2025 | ₹2.419,85 | +8,73% | ₹2.268,95 | ₹2.468,00 | ₹2.218,80 | 14,3M |
| 1 feb. 2025 | ₹2.225,50 | -9,46% | ₹2.466,00 | ₹2.720,00 | ₹2.192,75 | 16,8M |
| 1 ene. 2025 | ₹2.457,90 | +3,77% | ₹2.365,00 | ₹2.539,20 | ₹2.171,40 | 19,3M |
| 1 dic. 2024 | ₹2.368,50 | -2,71% | ₹2.457,05 | ₹2.572,80 | ₹2.333,45 | 13,8M |
| 1 nov. 2024 | ₹2.434,45 | -2,38% | ₹2.525,00 | ₹2.525,00 | ₹2.356,95 | 10,6M |
| 1 oct. 2024 | ₹2.493,70 | -12,19% | ₹2.857,00 | ₹2.875,25 | ₹2.375,00 | 23,2M |
| 1 sept. 2024 | ₹2.839,85 | +0,94% | ₹2.859,50 | ₹2.958,00 | ₹2.716,05 | 15,3M |
| 1 ago. 2024 | ₹2.813,30 | +11,15% | ₹2.532,00 | ₹2.824,00 | ₹2.427,00 | 26,3M |
| 1 jul. 2024 | ₹2.531,00 | +7,03% | ₹2.364,85 | ₹2.557,05 | ₹2.301,20 | 19,9M |
| 1 jun. 2024 | ₹2.364,85 | +8,52% | ₹2.234,55 | ₹2.519,00 | ₹2.069,00 | 21,2M |
| 1 may. 2024 | ₹2.179,25 | +5,79% | ₹2.117,85 | ₹2.270,95 | ₹1.918,50 | 25,8M |
| 1 abr. 2024 | ₹2.060,00 | -4,27% | ₹2.174,00 | ₹2.195,00 | ₹1.873,00 | 20,4M |
| 1 mar. 2024 | ₹2.151,85 | +0,59% | ₹2.139,95 | ₹2.313,45 | ₹2.005,80 | 19,1M |
| 1 feb. 2024 | ₹2.139,20 | +6,89% | ₹2.017,00 | ₹2.186,00 | ₹1.985,00 | 14,9M |
| 1 ene. 2024 | ₹2.001,35 | -1,21% | ₹2.032,00 | ₹2.108,95 | ₹1.923,05 | 24,8M |
| 1 dic. 2023 | ₹2.025,80 | +8,65% | ₹1.883,00 | ₹2.058,50 | ₹1.867,70 | 18,6M |
| 1 nov. 2023 | ₹1.864,50 | +17,21% | ₹1.592,00 | ₹1.898,00 | ₹1.554,50 | 19,8M |
| 1 oct. 2023 | ₹1.590,80 | +4,53% | ₹1.537,05 | ₹1.634,00 | ₹1.489,45 | 18,9M |
| 1 sept. 2023 | ₹1.521,80 | +7,18% | ₹1.419,65 | ₹1.546,60 | ₹1.414,05 | 22,8M |
| 1 ago. 2023 | ₹1.419,90 | +3,14% | ₹1.375,00 | ₹1.436,40 | ₹1.317,00 | 25,3M |
| 1 jul. 2023 | ₹1.376,70 | +3,85% | ₹1.335,00 | ₹1.400,90 | ₹1.293,50 | 26,6M |
| 1 jun. 2023 | ₹1.325,65 | +1,75% | ₹1.286,05 | ₹1.384,80 | ₹1.270,00 | 20,2M |
| 1 may. 2023 | ₹1.302,80 | +14,45% | ₹1.148,50 | ₹1.317,00 | ₹1.137,05 | 24,7M |
| 1 abr. 2023 | ₹1.138,35 | +5,68% | ₹1.077,20 | ₹1.184,40 | ₹1.073,00 | 23,6M |
| 1 mar. 2023 | ₹1.077,20 | -0,29% | ₹1.084,00 | ₹1.113,00 | ₹1.005,00 | 20,2M |
| 1 feb. 2023 | ₹1.080,30 | +4,20% | ₹1.042,00 | ₹1.138,95 | ₹990,05 | 27,9M |
| 1 ene. 2023 | ₹1.036,75 | -4,48% | ₹1.085,00 | ₹1.092,80 | ₹967,55 | 35,8M |
| 1 dic. 2022 | ₹1.085,40 | +3,55% | ₹1.058,85 | ₹1.135,50 | ₹997,90 | 32,8M |
| 1 nov. 2022 | ₹1.048,15 | -8,54% | ₹1.150,00 | ₹1.166,00 | ₹1.029,00 | 63,4M |
| 1 oct. 2022 | ₹1.146,05 | +11,02% | ₹1.035,15 | ₹1.176,90 | ₹986,55 | 28,5M |
| 1 sept. 2022 | ₹1.032,25 | +4,73% | ₹983,90 | ₹1.094,40 | ₹978,00 | 38,8M |
| 1 ago. 2022 | ₹985,60 | +8,54% | ₹908,90 | ₹991,45 | ₹908,05 | 28,3M |
| 1 jul. 2022 | ₹908,05 | +7,85% | ₹837,50 | ₹953,20 | ₹810,20 | 40,7M |
| 1 jun. 2022 | ₹841,95 | +14,31% | ₹737,00 | ₹850,00 | ₹716,05 | 43,2M |
| 1 may. 2022 | ₹736,55 | +12,48% | ₹654,85 | ₹749,75 | ₹589,05 | 38,7M |
| 1 abr. 2022 | ₹654,85 | +4,67% | ₹621,30 | ₹693,70 | ₹619,00 | 32,2M |
| 1 mar. 2022 | ₹625,65 | +1,30% | ₹610,00 | ₹627,85 | ₹513,00 | 32,6M |
| 1 feb. 2022 | ₹617,60 | +1,86% | ₹610,00 | ₹681,60 | ₹606,60 | 57,1M |
| 1 ene. 2022 | ₹606,30 | -3,30% | ₹625,00 | ₹670,60 | ₹585,05 | 28,5M |
| 1 dic. 2021 | ₹627,00 | -8,67% | ₹689,80 | ₹708,80 | ₹590,00 | 45,6M |
| 1 nov. 2021 | ₹686,50 | +3,61% | ₹662,55 | ₹813,95 | ₹654,00 | 78,8M |
| 1 oct. 2021 | ₹662,55 | +20,58% | ₹550,90 | ₹681,70 | ₹540,05 | 70,7M |
| 1 sept. 2021 | ₹549,45 | +4,63% | ₹529,00 | ₹561,95 | ₹520,00 | 31,8M |
| 1 ago. 2021 | ₹525,15 | -9,35% | ₹585,00 | ₹586,85 | ₹495,00 | 37,2M |
| 1 jul. 2021 | ₹579,30 | -6,64% | ₹625,00 | ₹637,00 | ₹558,30 | 42,5M |
| 1 jun. 2021 | ₹620,50 | +0,86% | ₹619,45 | ₹662,85 | ₹592,90 | 35,9M |
| 1 may. 2021 | ₹615,20 | -2,49% | ₹618,00 | ₹666,00 | ₹595,00 | 54,6M |
| 1 abr. 2021 | ₹630,90 | +7,84% | ₹592,80 | ₹664,00 | ₹523,65 | 74,9M |
| 1 mar. 2021 | ₹585,05 | -1,63% | ₹610,00 | ₹635,70 | ₹541,15 | 41,7M |
| 1 feb. 2021 | ₹594,75 | +6,07% | ₹560,65 | ₹659,90 | ₹552,85 | 68,1M |
| 1 ene. 2021 | ₹560,70 | +15,61% | ₹486,00 | ₹589,75 | ₹481,80 | 103,6M |
| 1 dic. 2020 | ₹485,00 | -2,93% | ₹502,00 | ₹519,50 | ₹445,50 | 58,9M |
| 1 nov. 2020 | ₹499,65 | +9,69% | ₹459,50 | ₹504,80 | ₹447,00 | 48,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3.456,10 | +45,92% | ₹2.365,00 | ₹3.602,70 | ₹2.171,40 | 156,2M |
| 2024 | ₹2.368,50 | +16,92% | ₹2.032,00 | ₹2.958,00 | ₹1.873,00 | 235,2M |
| 2023 | ₹2.025,80 | +86,64% | ₹1.085,00 | ₹2.058,50 | ₹967,55 | 284,5M |
| 2022 | ₹1.085,40 | +73,11% | ₹625,00 | ₹1.176,90 | ₹513,00 | 464,7M |
| 2021 | ₹627,00 | +29,28% | ₹486,00 | ₹813,95 | ₹481,80 | 685,4M |
| 2020 | ₹485,00 | +3,53% | ₹469,90 | ₹519,50 | ₹240,10 | 715,6M |
| 2019 | ₹468,45 | -18,00% | ₹570,00 | ₹575,65 | ₹338,25 | 434,3M |
| 2018 | ₹571,25 | -25,88% | ₹773,85 | ₹794,45 | ₹478,70 | 338,0M |
| 2017 | ₹770,70 | +113,79% | ₹357,20 | ₹792,10 | ₹355,40 | 283,6M |
| 2016 | ₹360,50 | +24,40% | ₹290,00 | ₹420,00 | ₹256,00 | 440,8M |
| 2015 | ₹289,80 | +7,95% | ₹267,90 | ₹322,25 | ₹201,00 | 464,0M |
| 2014 | ₹268,45 | +253,46% | ₹76,40 | ₹272,30 | ₹64,00 | 608,2M |
| 2013 | ₹75,95 | +81,48% | ₹44,85 | ₹81,40 | ₹28,10 | 241,2M |
| 2012 | ₹41,85 | -19,52% | ₹52,30 | ₹55,70 | ₹31,80 | 412,1M |
| 2011 | ₹52,00 | -26,45% | ₹72,60 | ₹73,95 | ₹43,60 | 528,6M |
| 2010 | ₹70,70 | +118,68% | ₹32,33 | ₹87,40 | ₹29,00 | 801,2M |
| 2009 | ₹32,33 | +186,87% | ₹11,25 | ₹34,15 | ₹7,47 | 656,3M |
| 2008 | ₹11,27 | -68,84% | ₹36,53 | ₹39,47 | ₹10,70 | 439,8M |
| 2007 | ₹36,17 | -17,08% | ₹43,62 | ₹43,62 | ₹25,50 | 430,2M |
| 2006 | ₹43,62 | -12,90% | ₹50,50 | ₹93,25 | ₹38,95 | 395,4M |
| 2005 | ₹50,08 | +22,59% | ₹41,45 | ₹53,00 | ₹32,50 | 277,9M |
| 2004 | ₹40,85 | -23,33% | ₹53,75 | ₹62,00 | ₹26,58 | 115,6M |
| 2003 | ₹53,28 | +112,19% | ₹24,95 | ₹62,35 | ₹19,00 | 79,0M |
| 2002 | ₹25,11 | +211,15% | ₹8,05 | ₹28,00 | ₹8,05 | 91,0M |
| 2001 | ₹8,07 | +10,85% | ₹7,40 | ₹11,25 | ₹3,06 | 209,6M |
| 2000 | ₹7,28 | 0,00% | ₹10,50 | ₹11,08 | ₹6,90 | 33,1M |
Cómo se Comportó TVS Motor Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TVS Motor Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TVS Motor Company | 28,66 % | 218,74 % | 633,36 % | 1.344,66 % | 4.550,71 % | 6.899,60 % | |
| Maruti Suzuki India | 26,65 % | 81,85 % | 126,06 % | 273,33 % | 966,32 % | 2.690,84 % | |
| Mahindra & Mahindra | 14,78 % | 179,57 % | 446,97 % | 443,99 % | 882,47 % | 3.519,77 % | |
| Tata Motors Limited | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % | |
| Tata Motors | -26,92 % | 65,04 % | 391,30 % | 90,83 % | 211,66 % | 549,73 % | |
| Bajaj Auto Limited | -26,74 % | 139,39 % | 181,93 % | 252,16 % | 457,54 % | 1.891,11 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en TVS Motor Company
Análisis de Rendimiento de Inversión a Largo Plazo
TVS Motor Company stock price in Sep 2015 was ₹229,65, A ₹1.000,00 lump sum investment in TVS Motor Company made 10 years ago would be worth approximately ₹15.247,77 today, representing a exceptional return of 1.424,78 %. This translates to an annualized return (CAGR) of 31,26 %. During this period, TVS Motor Company paid out ₹45,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.247,77
Rendimiento Total
1.424,78 %
Rendimiento Anual (TCAC)
31,26 %
Dividendos Totales
₹198,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TVS Motor Company (TVSMOTOR) durante los últimos 12 meses?
Durante los últimos 12 meses, TVS Motor Company ha entregado un rendimiento total de 28,7%.
- Máximo de 52 semanas alcanzó 3 602,70 INR el N/A.
- Mínimo de 52 semanas tocó 2 171,40 INR el January 13, 2025.
- Precio Actual cotizando a 3 456,10 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de TVS Motor Company (TVSMOTOR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en TVS Motor Company (tvsmotor) habría crecido a aproximadamente 73 336,00 INR al October 4, 2025, representando un rendimiento total de 633,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TVS Motor Company con el sector Consumer Cyclical?
TVS Motor Company (tvsmotor) ha entregado un rendimiento anualizado de 30,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en TVS Motor Company habría crecido a 144 466,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TVS Motor Company?
TVS Motor Company (tvsmotor) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 344,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TVS Motor Company ha logrado históricamente?
TVS Motor Company (tvsmotor) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,7%), 3 years (+218,7%), 5 years (+633,4%), 10 years (+1 344,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.