Tv Today Network (TVTODAY) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Tv Today Network
Datos de Precios Históricos de Tv Today Network
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹148,01 | +2,59% | ₹144,27 | ₹152,44 | ₹143,22 | 150,3K |
| 13 ago. 2025 | ₹144,27 | -0,59% | ₹145,15 | ₹146,18 | ₹144,00 | 65,2K |
| 12 ago. 2025 | ₹145,12 | +1,80% | ₹143,55 | ₹145,85 | ₹143,00 | 70,0K |
| 11 ago. 2025 | ₹142,55 | +0,18% | ₹144,99 | ₹144,99 | ₹141,51 | 68,7K |
| 8 ago. 2025 | ₹142,30 | +0,84% | ₹142,40 | ₹146,97 | ₹140,17 | 120,5K |
| 7 ago. 2025 | ₹141,12 | -2,21% | ₹145,35 | ₹146,41 | ₹139,92 | 108,0K |
| 6 ago. 2025 | ₹144,31 | -3,08% | ₹150,74 | ₹150,74 | ₹141,62 | 116,1K |
| 5 ago. 2025 | ₹148,89 | -2,22% | ₹152,90 | ₹153,49 | ₹148,44 | 101,0K |
| 4 ago. 2025 | ₹152,27 | +0,26% | ₹153,20 | ₹154,78 | ₹150,91 | 48,3K |
| 1 ago. 2025 | ₹151,87 | -1,40% | ₹152,90 | ₹155,00 | ₹150,60 | 74,5K |
| 31 jul. 2025 | ₹154,02 | -0,06% | ₹154,30 | ₹155,00 | ₹152,81 | 44,7K |
| 30 jul. 2025 | ₹154,12 | +0,19% | ₹155,00 | ₹155,00 | ₹153,51 | 337,8K |
| 29 jul. 2025 | ₹153,83 | +0,47% | ₹155,00 | ₹155,00 | ₹152,74 | 90,0K |
| 28 jul. 2025 | ₹153,11 | -10,04% | ₹160,48 | ₹162,00 | ₹151,49 | 546,3K |
| 25 jul. 2025 | ₹170,19 | -1,46% | ₹172,00 | ₹172,50 | ₹170,00 | 27,3K |
| 24 jul. 2025 | ₹172,72 | +0,23% | ₹172,80 | ₹174,75 | ₹170,57 | 47,8K |
| 23 jul. 2025 | ₹172,32 | +0,33% | ₹171,90 | ₹172,79 | ₹170,00 | 43,1K |
| 22 jul. 2025 | ₹171,76 | +0,13% | ₹171,10 | ₹172,50 | ₹171,08 | 27,1K |
| 21 jul. 2025 | ₹171,53 | +0,55% | ₹170,25 | ₹172,20 | ₹169,02 | 48,9K |
| 18 jul. 2025 | ₹170,59 | -0,23% | ₹170,37 | ₹172,72 | ₹169,30 | 61,2K |
| 17 jul. 2025 | ₹170,98 | -0,04% | ₹169,35 | ₹172,18 | ₹169,35 | 43,1K |
| 16 jul. 2025 | ₹171,04 | +0,69% | ₹170,70 | ₹176,55 | ₹168,35 | 162,8K |
| 15 jul. 2025 | ₹169,87 | +0,34% | ₹169,29 | ₹173,53 | ₹169,29 | 34,9K |
| 14 jul. 2025 | ₹169,30 | -0,57% | ₹171,30 | ₹171,30 | ₹168,02 | 36,6K |
| 11 jul. 2025 | ₹170,27 | -0,53% | ₹171,10 | ₹171,98 | ₹168,42 | 50,3K |
| 10 jul. 2025 | ₹171,17 | -0,31% | ₹172,70 | ₹172,70 | ₹171,10 | 21,2K |
| 9 jul. 2025 | ₹171,71 | +0,26% | ₹172,50 | ₹174,00 | ₹171,10 | 46,1K |
| 8 jul. 2025 | ₹171,26 | -0,15% | ₹172,80 | ₹172,89 | ₹171,10 | 41,9K |
| 7 jul. 2025 | ₹171,51 | +0,64% | ₹171,90 | ₹172,80 | ₹171,01 | 36,4K |
| 4 jul. 2025 | ₹170,42 | -0,82% | ₹171,00 | ₹173,20 | ₹169,00 | 53,7K |
| 3 jul. 2025 | ₹171,83 | +0,12% | ₹171,00 | ₹172,50 | ₹170,52 | 21,6K |
| 2 jul. 2025 | ₹171,62 | -0,81% | ₹173,95 | ₹173,95 | ₹171,00 | 34,9K |
| 1 jul. 2025 | ₹173,03 | +0,03% | ₹173,25 | ₹173,72 | ₹171,80 | 27,1K |
| 30 jun. 2025 | ₹172,97 | +0,45% | ₹172,05 | ₹174,69 | ₹171,47 | 62,8K |
| 27 jun. 2025 | ₹172,19 | +0,15% | ₹170,70 | ₹173,00 | ₹170,70 | 48,0K |
| 26 jun. 2025 | ₹171,94 | -1,06% | ₹173,78 | ₹174,98 | ₹169,41 | 114,1K |
| 25 jun. 2025 | ₹173,78 | +3,00% | ₹169,48 | ₹182,60 | ₹169,00 | 383,2K |
| 24 jun. 2025 | ₹168,72 | -1,03% | ₹170,76 | ₹172,80 | ₹168,20 | 48,1K |
| 23 jun. 2025 | ₹170,48 | +2,58% | ₹166,00 | ₹171,87 | ₹163,71 | 100,5K |
| 20 jun. 2025 | ₹166,19 | +0,90% | ₹163,80 | ₹167,44 | ₹162,11 | 40,3K |
| 19 jun. 2025 | ₹164,70 | -2,38% | ₹168,51 | ₹168,75 | ₹161,01 | 79,7K |
| 18 jun. 2025 | ₹168,72 | +0,16% | ₹168,44 | ₹169,40 | ₹166,75 | 36,7K |
| 17 jun. 2025 | ₹168,45 | +0,29% | ₹167,97 | ₹171,93 | ₹167,35 | 85,9K |
| 16 jun. 2025 | ₹167,97 | -0,14% | ₹168,97 | ₹169,70 | ₹166,71 | 44,1K |
| 13 jun. 2025 | ₹168,21 | -2,18% | ₹169,99 | ₹171,50 | ₹167,11 | 84,0K |
| 12 jun. 2025 | ₹171,95 | -1,75% | ₹175,90 | ₹175,90 | ₹170,45 | 42,1K |
| 11 jun. 2025 | ₹175,01 | +0,49% | ₹174,26 | ₹176,40 | ₹172,31 | 66,4K |
| 10 jun. 2025 | ₹174,16 | +1,42% | ₹172,50 | ₹176,99 | ₹172,20 | 104,9K |
| 9 jun. 2025 | ₹171,73 | +1,48% | ₹170,04 | ₹172,80 | ₹169,61 | 71,8K |
| 6 jun. 2025 | ₹169,22 | +0,37% | ₹168,05 | ₹169,99 | ₹167,45 | 47,5K |
| 5 jun. 2025 | ₹168,60 | -0,63% | ₹168,80 | ₹172,29 | ₹168,00 | 55,0K |
| 4 jun. 2025 | ₹169,67 | +0,01% | ₹169,99 | ₹170,25 | ₹168,23 | 29,3K |
| 3 jun. 2025 | ₹169,66 | -0,26% | ₹170,50 | ₹171,69 | ₹169,00 | 57,1K |
| 2 jun. 2025 | ₹170,11 | -1,11% | ₹170,90 | ₹171,95 | ₹168,30 | 96,1K |
| 30 may. 2025 | ₹172,02 | +1,49% | ₹169,30 | ₹173,00 | ₹168,44 | 101,0K |
| 29 may. 2025 | ₹169,49 | -0,99% | ₹171,00 | ₹171,22 | ₹169,00 | 39,8K |
| 28 may. 2025 | ₹171,19 | +0,87% | ₹169,50 | ₹172,00 | ₹168,50 | 63,1K |
| 27 may. 2025 | ₹169,72 | -0,89% | ₹171,24 | ₹171,95 | ₹168,35 | 55,7K |
| 26 may. 2025 | ₹171,24 | -0,11% | ₹173,00 | ₹173,87 | ₹170,80 | 57,7K |
| 23 may. 2025 | ₹171,42 | -5,04% | ₹176,00 | ₹176,09 | ₹168,99 | 275,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹148,01 | +4,01% | ₹144,99 | ₹152,44 | ₹141,51 | 354,3K |
| 4 ago. 2025 | ₹142,30 | -6,30% | ₹153,20 | ₹154,78 | ₹139,92 | 493,8K |
| 28 jul. 2025 | ₹151,87 | -10,76% | ₹160,48 | ₹162,00 | ₹150,60 | 1,1M |
| 21 jul. 2025 | ₹170,19 | -0,23% | ₹170,25 | ₹174,75 | ₹169,02 | 194,1K |
| 14 jul. 2025 | ₹170,59 | +0,19% | ₹171,30 | ₹176,55 | ₹168,02 | 338,6K |
| 7 jul. 2025 | ₹170,27 | -0,09% | ₹171,90 | ₹174,00 | ₹168,42 | 195,9K |
| 30 jun. 2025 | ₹170,42 | -1,03% | ₹172,05 | ₹174,69 | ₹169,00 | 200,1K |
| 23 jun. 2025 | ₹172,19 | +3,61% | ₹166,00 | ₹182,60 | ₹163,71 | 694,0K |
| 16 jun. 2025 | ₹166,19 | -1,20% | ₹168,97 | ₹171,93 | ₹161,01 | 286,7K |
| 9 jun. 2025 | ₹168,21 | -0,60% | ₹170,04 | ₹176,99 | ₹167,11 | 369,2K |
| 2 jun. 2025 | ₹169,22 | -1,63% | ₹170,90 | ₹172,29 | ₹167,45 | 285,0K |
| 26 may. 2025 | ₹172,02 | +0,35% | ₹173,00 | ₹173,87 | ₹168,35 | 317,3K |
| 19 may. 2025 | ₹171,42 | -2,91% | ₹176,55 | ₹184,80 | ₹168,99 | 779,8K |
| 12 may. 2025 | ₹176,55 | +3,45% | ₹173,10 | ₹179,15 | ₹168,01 | 540,4K |
| 5 may. 2025 | ₹170,67 | +2,86% | ₹166,75 | ₹172,49 | ₹160,25 | 314,7K |
| 28 abr. 2025 | ₹165,92 | -1,62% | ₹166,56 | ₹171,45 | ₹164,00 | 174,1K |
| 21 abr. 2025 | ₹168,66 | -0,78% | ₹170,95 | ₹174,20 | ₹165,00 | 367,6K |
| 14 abr. 2025 | ₹169,99 | +5,27% | ₹164,90 | ₹172,77 | ₹162,25 | 272,6K |
| 7 abr. 2025 | ₹161,48 | +1,43% | ₹154,90 | ₹165,00 | ₹151,21 | 265,2K |
| 31 mar. 2025 | ₹159,20 | +1,78% | ₹156,00 | ₹162,59 | ₹155,82 | 380,0K |
| 24 mar. 2025 | ₹156,42 | -8,04% | ₹171,60 | ₹175,79 | ₹155,70 | 1,3M |
| 17 mar. 2025 | ₹170,10 | +12,48% | ₹152,60 | ₹172,00 | ₹152,00 | 1,3M |
| 10 mar. 2025 | ₹151,23 | -7,93% | ₹163,80 | ₹165,65 | ₹149,83 | 546,7K |
| 3 mar. 2025 | ₹164,25 | +5,00% | ₹160,25 | ₹168,67 | ₹147,52 | 470,6K |
| 24 feb. 2025 | ₹156,43 | -5,34% | ₹163,60 | ₹165,07 | ₹155,30 | 238,9K |
| 17 feb. 2025 | ₹165,26 | +2,83% | ₹158,43 | ₹171,99 | ₹158,43 | 330,7K |
| 10 feb. 2025 | ₹160,71 | -14,76% | ₹180,02 | ₹187,39 | ₹157,00 | 722,3K |
| 3 feb. 2025 | ₹188,53 | -1,27% | ₹190,00 | ₹201,00 | ₹184,00 | 514,3K |
| 27 ene. 2025 | ₹190,96 | -3,39% | ₹199,90 | ₹200,51 | ₹180,00 | 673,2K |
| 20 ene. 2025 | ₹197,66 | -6,30% | ₹210,02 | ₹214,46 | ₹194,44 | 480,1K |
| 13 ene. 2025 | ₹210,96 | +2,52% | ₹205,41 | ₹212,90 | ₹190,10 | 949,7K |
| 6 ene. 2025 | ₹205,77 | -3,84% | ₹215,05 | ₹226,99 | ₹203,00 | 1,1M |
| 30 dic. 2024 | ₹213,98 | +6,77% | ₹200,42 | ₹223,00 | ₹194,61 | 1,0M |
| 23 dic. 2024 | ₹200,41 | -2,87% | ₹207,35 | ₹207,70 | ₹197,37 | 177,5K |
| 16 dic. 2024 | ₹206,34 | +1,41% | ₹204,50 | ₹214,81 | ₹200,50 | 368,0K |
| 9 dic. 2024 | ₹203,48 | -4,80% | ₹215,00 | ₹216,99 | ₹201,00 | 258,3K |
| 2 dic. 2024 | ₹213,74 | +5,64% | ₹201,79 | ₹216,44 | ₹199,99 | 411,0K |
| 25 nov. 2024 | ₹202,33 | +7,66% | ₹190,00 | ₹204,44 | ₹190,00 | 444,3K |
| 18 nov. 2024 | ₹187,94 | -0,63% | ₹190,75 | ₹192,42 | ₹183,29 | 374,9K |
| 11 nov. 2024 | ₹189,13 | -4,89% | ₹200,48 | ₹200,48 | ₹187,05 | 399,8K |
| 4 nov. 2024 | ₹198,85 | -1,98% | ₹202,86 | ₹206,00 | ₹196,28 | 483,8K |
| 28 oct. 2024 | ₹202,86 | -1,77% | ₹207,60 | ₹214,00 | ₹185,65 | 944,3K |
| 21 oct. 2024 | ₹206,52 | -6,55% | ₹221,98 | ₹223,95 | ₹204,82 | 692,2K |
| 14 oct. 2024 | ₹220,99 | -2,87% | ₹229,60 | ₹234,00 | ₹220,00 | 309,9K |
| 7 oct. 2024 | ₹227,52 | +0,88% | ₹230,05 | ₹237,88 | ₹217,00 | 979,2K |
| 30 sept. 2024 | ₹225,54 | -3,70% | ₹232,95 | ₹240,70 | ₹223,27 | 679,7K |
| 23 sept. 2024 | ₹234,20 | -0,28% | ₹234,85 | ₹243,80 | ₹230,25 | 1,5M |
| 16 sept. 2024 | ₹234,85 | -6,42% | ₹251,95 | ₹252,95 | ₹233,90 | 814,3K |
| 9 sept. 2024 | ₹250,95 | -7,96% | ₹272,80 | ₹274,45 | ₹248,15 | 1,8M |
| 2 sept. 2024 | ₹272,65 | +0,35% | ₹274,85 | ₹279,55 | ₹268,25 | 1,9M |
| 26 ago. 2024 | ₹271,70 | -0,37% | ₹274,50 | ₹276,25 | ₹266,60 | 1,8M |
| 19 ago. 2024 | ₹272,70 | +2,29% | ₹268,70 | ₹280,00 | ₹265,75 | 1,6M |
| 12 ago. 2024 | ₹266,60 | -0,71% | ₹269,50 | ₹271,85 | ₹259,25 | 1,3M |
| 5 ago. 2024 | ₹268,50 | -2,47% | ₹270,00 | ₹276,15 | ₹259,00 | 2,6M |
| 29 jul. 2024 | ₹275,30 | +10,96% | ₹249,90 | ₹308,00 | ₹249,51 | 10,6M |
| 22 jul. 2024 | ₹248,10 | +5,64% | ₹234,90 | ₹252,65 | ₹224,57 | 988,3K |
| 15 jul. 2024 | ₹234,85 | -3,54% | ₹245,25 | ₹246,59 | ₹232,95 | 454,9K |
| 8 jul. 2024 | ₹243,48 | +3,20% | ₹236,95 | ₹251,00 | ₹231,88 | 1,5M |
| 1 jul. 2024 | ₹235,92 | +2,84% | ₹228,00 | ₹249,00 | ₹227,38 | 1,2M |
| 24 jun. 2024 | ₹229,41 | -0,74% | ₹230,00 | ₹234,20 | ₹226,06 | 486,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹148,01 | -3,90% | ₹152,90 | ₹155,00 | ₹139,92 | 922,6K |
| 1 jul. 2025 | ₹154,02 | -10,96% | ₹173,25 | ₹176,55 | ₹151,49 | 1,9M |
| 1 jun. 2025 | ₹172,97 | +0,55% | ₹170,90 | ₹182,60 | ₹161,01 | 1,7M |
| 1 may. 2025 | ₹172,02 | +3,66% | ₹164,00 | ₹184,80 | ₹160,25 | 2,0M |
| 1 abr. 2025 | ₹165,94 | +6,09% | ₹156,00 | ₹174,20 | ₹151,21 | 1,4M |
| 1 mar. 2025 | ₹156,42 | -0,01% | ₹160,25 | ₹175,79 | ₹147,52 | 3,7M |
| 1 feb. 2025 | ₹156,43 | -18,77% | ₹194,98 | ₹201,00 | ₹155,30 | 1,9M |
| 1 ene. 2025 | ₹192,58 | -6,67% | ₹206,35 | ₹226,99 | ₹180,00 | 3,8M |
| 1 dic. 2024 | ₹206,35 | +1,99% | ₹201,79 | ₹216,99 | ₹194,61 | 1,5M |
| 1 nov. 2024 | ₹202,33 | +2,24% | ₹199,65 | ₹206,00 | ₹183,29 | 1,8M |
| 1 oct. 2024 | ₹197,90 | -15,45% | ₹234,00 | ₹240,70 | ₹185,65 | 3,4M |
| 1 sept. 2024 | ₹234,05 | -13,86% | ₹274,85 | ₹279,55 | ₹230,25 | 6,1M |
| 1 ago. 2024 | ₹271,70 | +4,18% | ₹262,50 | ₹308,00 | ₹259,00 | 15,0M |
| 1 jul. 2024 | ₹260,79 | +13,68% | ₹228,00 | ₹275,00 | ₹224,57 | 7,0M |
| 1 jun. 2024 | ₹229,41 | +7,30% | ₹221,50 | ₹235,50 | ₹201,95 | 3,3M |
| 1 may. 2024 | ₹213,80 | -9,12% | ₹236,65 | ₹245,95 | ₹211,00 | 4,0M |
| 1 abr. 2024 | ₹235,25 | +11,15% | ₹212,00 | ₹242,45 | ₹212,00 | 2,4M |
| 1 mar. 2024 | ₹211,65 | -11,50% | ₹241,00 | ₹248,80 | ₹203,60 | 3,2M |
| 1 feb. 2024 | ₹239,15 | -4,38% | ₹250,30 | ₹269,00 | ₹231,20 | 9,4M |
| 1 ene. 2024 | ₹250,10 | +16,79% | ₹214,15 | ₹273,85 | ₹212,55 | 13,3M |
| 1 dic. 2023 | ₹214,15 | +4,82% | ₹205,80 | ₹224,30 | ₹204,70 | 4,0M |
| 1 nov. 2023 | ₹204,30 | -4,78% | ₹212,20 | ₹216,00 | ₹192,00 | 4,3M |
| 1 oct. 2023 | ₹214,55 | +1,71% | ₹211,05 | ₹232,95 | ₹206,40 | 4,2M |
| 1 sept. 2023 | ₹210,95 | -6,31% | ₹226,80 | ₹236,50 | ₹209,10 | 3,9M |
| 1 ago. 2023 | ₹225,15 | +9,16% | ₹207,90 | ₹228,95 | ₹192,00 | 3,9M |
| 1 jul. 2023 | ₹206,25 | +5,91% | ₹195,85 | ₹214,50 | ₹194,05 | 2,7M |
| 1 jun. 2023 | ₹194,75 | +2,04% | ₹190,10 | ₹203,85 | ₹188,05 | 1,6M |
| 1 may. 2023 | ₹190,85 | -1,04% | ₹195,00 | ₹211,00 | ₹178,70 | 2,8M |
| 1 abr. 2023 | ₹192,85 | +6,55% | ₹184,60 | ₹200,10 | ₹181,20 | 1,7M |
| 1 mar. 2023 | ₹181,00 | -13,52% | ₹208,00 | ₹213,00 | ₹169,55 | 5,1M |
| 1 feb. 2023 | ₹209,30 | -15,42% | ₹249,70 | ₹313,50 | ₹208,25 | 16,0M |
| 1 ene. 2023 | ₹247,45 | +0,94% | ₹248,00 | ₹274,00 | ₹242,45 | 2,5M |
| 1 dic. 2022 | ₹245,15 | -0,73% | ₹247,50 | ₹257,30 | ₹224,55 | 1,5M |
| 1 nov. 2022 | ₹246,95 | -10,86% | ₹277,20 | ₹287,00 | ₹237,60 | 1,3M |
| 1 oct. 2022 | ₹277,05 | +0,45% | ₹276,55 | ₹284,90 | ₹265,00 | 1,1M |
| 1 sept. 2022 | ₹275,80 | -2,56% | ₹282,00 | ₹324,00 | ₹274,60 | 5,5M |
| 1 ago. 2022 | ₹283,05 | +1,38% | ₹278,90 | ₹306,00 | ₹263,75 | 4,1M |
| 1 jul. 2022 | ₹279,20 | +9,30% | ₹258,10 | ₹304,70 | ₹253,05 | 1,6M |
| 1 jun. 2022 | ₹255,45 | -5,32% | ₹271,10 | ₹280,85 | ₹242,00 | 1,1M |
| 1 may. 2022 | ₹269,80 | -33,10% | ₹400,00 | ₹415,00 | ₹235,55 | 3,0M |
| 1 abr. 2022 | ₹403,30 | +8,55% | ₹373,45 | ₹430,50 | ₹373,45 | 2,8M |
| 1 mar. 2022 | ₹371,55 | -0,81% | ₹374,30 | ₹408,95 | ₹362,80 | 2,0M |
| 1 feb. 2022 | ₹374,60 | -4,37% | ₹393,70 | ₹425,00 | ₹357,20 | 1,9M |
| 1 ene. 2022 | ₹391,70 | -7,66% | ₹425,65 | ₹430,00 | ₹370,70 | 2,0M |
| 1 dic. 2021 | ₹424,20 | +4,86% | ₹411,65 | ₹460,10 | ₹405,05 | 6,6M |
| 1 nov. 2021 | ₹404,55 | +29,48% | ₹310,00 | ₹442,00 | ₹309,10 | 14,2M |
| 1 oct. 2021 | ₹312,45 | +7,54% | ₹289,90 | ₹319,85 | ₹282,50 | 2,2M |
| 1 sept. 2021 | ₹290,55 | +0,16% | ₹291,50 | ₹320,00 | ₹286,00 | 2,4M |
| 1 ago. 2021 | ₹290,10 | -0,94% | ₹294,05 | ₹308,50 | ₹272,30 | 2,0M |
| 1 jul. 2021 | ₹292,85 | -1,94% | ₹299,90 | ₹309,80 | ₹287,10 | 2,2M |
| 1 jun. 2021 | ₹298,65 | +1,75% | ₹294,95 | ₹339,70 | ₹290,10 | 4,4M |
| 1 may. 2021 | ₹293,50 | +2,96% | ₹281,35 | ₹379,00 | ₹276,20 | 8,3M |
| 1 abr. 2021 | ₹285,05 | +7,40% | ₹267,50 | ₹305,95 | ₹264,95 | 1,4M |
| 1 mar. 2021 | ₹265,40 | -0,66% | ₹268,60 | ₹284,95 | ₹249,30 | 1,6M |
| 1 feb. 2021 | ₹267,15 | +8,51% | ₹246,15 | ₹284,00 | ₹240,00 | 3,9M |
| 1 ene. 2021 | ₹246,20 | +7,91% | ₹223,50 | ₹264,85 | ₹221,95 | 2,8M |
| 1 dic. 2020 | ₹228,15 | +12,33% | ₹206,00 | ₹232,20 | ₹201,00 | 2,7M |
| 1 nov. 2020 | ₹203,10 | +0,67% | ₹202,00 | ₹234,80 | ₹193,00 | 1,9M |
| 1 oct. 2020 | ₹201,75 | +4,16% | ₹195,20 | ₹209,00 | ₹193,95 | 344,6K |
| 1 sept. 2020 | ₹193,70 | -15,62% | ₹229,55 | ₹255,55 | ₹182,30 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹148,01 | -28,27% | ₹206,35 | ₹226,99 | ₹139,92 | 17,3M |
| 2024 | ₹206,35 | -3,64% | ₹214,15 | ₹308,00 | ₹183,29 | 70,3M |
| 2023 | ₹214,15 | -12,65% | ₹248,00 | ₹313,50 | ₹169,55 | 52,6M |
| 2022 | ₹245,15 | -42,21% | ₹425,65 | ₹430,50 | ₹224,55 | 27,9M |
| 2021 | ₹424,20 | +85,93% | ₹223,50 | ₹460,10 | ₹221,95 | 52,0M |
| 2020 | ₹228,15 | -5,51% | ₹241,45 | ₹269,90 | ₹127,55 | 17,7M |
| 2019 | ₹241,45 | -35,26% | ₹372,50 | ₹378,90 | ₹227,70 | 10,9M |
| 2018 | ₹372,95 | -13,47% | ₹429,30 | ₹557,95 | ₹357,35 | 33,9M |
| 2017 | ₹431,00 | +65,26% | ₹265,60 | ₹476,30 | ₹210,00 | 43,3M |
| 2016 | ₹260,80 | -22,38% | ₹336,00 | ₹360,00 | ₹249,10 | 29,9M |
| 2015 | ₹336,00 | +58,27% | ₹212,00 | ₹342,00 | ₹165,00 | 64,1M |
| 2014 | ₹212,30 | +84,61% | ₹114,50 | ₹259,35 | ₹95,75 | 114,5M |
| 2013 | ₹115,00 | +36,90% | ₹84,40 | ₹124,30 | ₹53,50 | 30,9M |
| 2012 | ₹84,00 | +87,71% | ₹44,15 | ₹93,35 | ₹43,60 | 29,6M |
| 2011 | ₹44,75 | -37,50% | ₹71,25 | ₹75,20 | ₹41,80 | 10,4M |
| 2010 | ₹71,60 | -42,02% | ₹124,30 | ₹141,00 | ₹63,00 | 33,2M |
| 2009 | ₹123,50 | +56,63% | ₹78,10 | ₹150,55 | ₹52,20 | 25,3M |
| 2008 | ₹78,85 | -57,70% | ₹187,50 | ₹193,20 | ₹47,50 | 12,3M |
| 2007 | ₹186,40 | +140,67% | ₹77,45 | ₹199,70 | ₹77,10 | 142,7M |
| 2006 | ₹77,45 | -17,21% | ₹94,00 | ₹116,40 | ₹66,00 | 60,7M |
| 2005 | ₹93,55 | -9,61% | ₹102,25 | ₹125,30 | ₹68,10 | 134,6M |
| 2004 | ₹103,50 | 0,00% | ₹147,45 | ₹172,50 | ₹86,90 | 48,5M |
Cómo se Comportó Tv Today Network Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tv Today Network VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tv Today Network | -44,48 % | -46,20 % | -34,91 % | -33,81 % | 63,91 % | 30,41 % | |
| Sun TV Network | -30,05 % | 18,29 % | 21,14 % | 70,05 % | 18,71 % | 259,71 % | |
| Zee Entertainment | -13,51 % | -55,33 % | -39,47 % | -67,59 % | -17,56 % | 123,13 % | |
| Sri Adhikari | 130,83 % | 551,15 % | 640,97 % | -96,36 % | -84,97 % | -84,97 % | |
| New Delhi Television | -37,98 % | -65,75 % | 247,59 % | 18,27 % | 7,80 % | -44,50 % | |
| Entertainment | -21,64 % | -4,21 % | 3,53 % | -75,63 % | -32,36 % | -32,89 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Media | Sector | -19,74 % | -19,89 % | 4,90 % | -29,72 % | 23,14 % | 23,14 % |
Calcule sus Rendimientos de Inversión en Tv Today Network
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Tv Today Network en Aug 2015 era de ₹218,50, Una inversión única de ₹1.000,00 en Tv Today Network hecha hace 10 años valdría aproximadamente ₹1.211,72 hoy, representando un rendimiento positivo del 21,17 %. Esto se traduce en un rendimiento anualizado (CAGR) del 1,94 %. Durante este período, Tv Today Network pagó ₹116,75 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.211,72
Rendimiento Total
21,17 %
Rendimiento Anual (TCAC)
1,94 %
Dividendos Totales
₹534,32
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tv Today Network (TVTODAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Tv Today Network ha entregado un rendimiento total de -44,5%.
- Máximo 52 Semanas alcanzó 280,00 INR el August 21, 2024.
- Mínimo 52 Semanas tocó 139,92 INR el August 7, 2025.
- Precio Actual cotizando a 148,01 INR al August 16, 2025.
- ¿Cuál es el rendimiento total de la acción de Tv Today Network (TVTODAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tv Today Network (tvtoday) habría crecido a aproximadamente 6 509,00 INR al August 16, 2025, representando un rendimiento total de -34,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tv Today Network con el sector Communication Services?
Tv Today Network (tvtoday) ha entregado un rendimiento anualizado de -4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tv Today Network habría crecido a 6 619,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tv Today Network?
Tv Today Network (tvtoday) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de -33,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tv Today Network ha logrado históricamente?
Tv Today Network (tvtoday) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-44,5%), 3 years (-46,2%), 5 years (-34,9%), 10 years (-33,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.