United Breweries (UBL) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de United Breweries
Datos de Precios Históricos de United Breweries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹1.919,90 | -0,01% | ₹1.926,00 | ₹1.928,20 | ₹1.906,00 | 79,7K |
| 12 ago. 2025 | ₹1.920,00 | +0,05% | ₹1.915,00 | ₹1.939,90 | ₹1.905,30 | 377,7K |
| 11 ago. 2025 | ₹1.919,00 | -0,06% | ₹1.911,00 | ₹1.924,60 | ₹1.895,20 | 159,7K |
| 8 ago. 2025 | ₹1.920,10 | -0,69% | ₹1.935,10 | ₹1.936,80 | ₹1.913,80 | 61,7K |
| 7 ago. 2025 | ₹1.933,40 | +0,20% | ₹1.929,60 | ₹1.938,90 | ₹1.917,90 | 64,3K |
| 6 ago. 2025 | ₹1.929,60 | +0,12% | ₹1.934,00 | ₹1.944,00 | ₹1.918,00 | 49,8K |
| 5 ago. 2025 | ₹1.927,20 | -0,63% | ₹1.945,00 | ₹1.946,30 | ₹1.919,00 | 17,9K |
| 4 ago. 2025 | ₹1.939,40 | +0,75% | ₹1.924,90 | ₹1.945,00 | ₹1.904,20 | 68,0K |
| 1 ago. 2025 | ₹1.924,90 | -1,06% | ₹1.945,60 | ₹1.950,80 | ₹1.911,20 | 255,5K |
| 31 jul. 2025 | ₹1.945,60 | -0,30% | ₹1.938,80 | ₹1.959,00 | ₹1.932,40 | 30,9K |
| 30 jul. 2025 | ₹1.951,40 | -1,22% | ₹1.977,00 | ₹1.977,10 | ₹1.938,20 | 111,4K |
| 29 jul. 2025 | ₹1.975,60 | -1,18% | ₹1.988,00 | ₹2.009,60 | ₹1.970,00 | 376,4K |
| 28 jul. 2025 | ₹1.999,20 | -1,69% | ₹2.039,00 | ₹2.042,00 | ₹1.975,00 | 79,0K |
| 25 jul. 2025 | ₹2.033,50 | +0,67% | ₹2.025,00 | ₹2.039,00 | ₹2.009,60 | 251,4K |
| 24 jul. 2025 | ₹2.019,90 | +0,15% | ₹2.015,00 | ₹2.035,00 | ₹2.011,70 | 336,5K |
| 23 jul. 2025 | ₹2.016,90 | -0,93% | ₹2.089,90 | ₹2.110,00 | ₹2.001,20 | 675,8K |
| 22 jul. 2025 | ₹2.035,80 | +0,74% | ₹2.020,90 | ₹2.064,00 | ₹2.020,00 | 185,0K |
| 21 jul. 2025 | ₹2.020,90 | +0,91% | ₹2.005,00 | ₹2.025,00 | ₹2.000,20 | 53,6K |
| 18 jul. 2025 | ₹2.002,70 | -1,04% | ₹2.026,00 | ₹2.034,40 | ₹1.990,90 | 91,2K |
| 17 jul. 2025 | ₹2.023,70 | +0,70% | ₹2.018,50 | ₹2.038,00 | ₹2.010,00 | 80,5K |
| 16 jul. 2025 | ₹2.009,60 | +1,94% | ₹1.973,00 | ₹2.020,00 | ₹1.973,00 | 174,4K |
| 15 jul. 2025 | ₹1.971,30 | +0,77% | ₹1.963,00 | ₹1.995,20 | ₹1.958,00 | 107,0K |
| 14 jul. 2025 | ₹1.956,20 | -0,20% | ₹1.959,10 | ₹1.964,00 | ₹1.942,00 | 158,6K |
| 11 jul. 2025 | ₹1.960,10 | -0,50% | ₹1.968,00 | ₹1.970,00 | ₹1.948,70 | 170,1K |
| 10 jul. 2025 | ₹1.969,90 | +0,05% | ₹1.969,00 | ₹1.978,90 | ₹1.941,00 | 96,2K |
| 9 jul. 2025 | ₹1.969,00 | -0,57% | ₹1.983,00 | ₹1.983,00 | ₹1.945,50 | 182,3K |
| 8 jul. 2025 | ₹1.980,30 | -0,49% | ₹1.980,00 | ₹1.993,10 | ₹1.971,00 | 50,6K |
| 7 jul. 2025 | ₹1.990,10 | +0,60% | ₹1.990,00 | ₹2.006,80 | ₹1.975,20 | 95,4K |
| 4 jul. 2025 | ₹1.978,30 | -0,21% | ₹1.985,00 | ₹1.995,00 | ₹1.958,30 | 59,5K |
| 3 jul. 2025 | ₹1.982,50 | +2,21% | ₹1.933,50 | ₹1.988,00 | ₹1.933,50 | 124,4K |
| 2 jul. 2025 | ₹1.939,60 | -0,55% | ₹1.959,50 | ₹1.963,00 | ₹1.924,50 | 283,8K |
| 1 jul. 2025 | ₹1.950,30 | -0,04% | ₹1.968,50 | ₹1.984,70 | ₹1.941,50 | 147,7K |
| 30 jun. 2025 | ₹1.951,10 | -0,40% | ₹1.962,50 | ₹1.985,00 | ₹1.938,20 | 190,0K |
| 27 jun. 2025 | ₹1.959,00 | -0,27% | ₹1.975,00 | ₹1.983,60 | ₹1.949,90 | 193,2K |
| 26 jun. 2025 | ₹1.964,40 | +1,39% | ₹1.941,00 | ₹1.967,00 | ₹1.931,00 | 216,6K |
| 25 jun. 2025 | ₹1.937,40 | +0,45% | ₹1.938,00 | ₹1.949,00 | ₹1.912,50 | 622,5K |
| 24 jun. 2025 | ₹1.928,70 | -0,59% | ₹1.954,00 | ₹1.955,40 | ₹1.918,70 | 217,4K |
| 23 jun. 2025 | ₹1.940,20 | -0,18% | ₹1.943,70 | ₹1.966,50 | ₹1.919,10 | 87,2K |
| 20 jun. 2025 | ₹1.943,70 | -0,50% | ₹1.955,00 | ₹1.972,60 | ₹1.919,40 | 257,1K |
| 19 jun. 2025 | ₹1.953,40 | -1,37% | ₹1.980,50 | ₹1.982,50 | ₹1.928,20 | 76,4K |
| 18 jun. 2025 | ₹1.980,50 | -1,72% | ₹2.019,00 | ₹2.019,00 | ₹1.975,00 | 124,6K |
| 17 jun. 2025 | ₹2.015,10 | -0,80% | ₹2.031,40 | ₹2.031,40 | ₹2.008,00 | 108,9K |
| 16 jun. 2025 | ₹2.031,40 | -0,74% | ₹2.040,40 | ₹2.049,90 | ₹2.016,00 | 43,1K |
| 13 jun. 2025 | ₹2.046,60 | -0,91% | ₹2.065,00 | ₹2.065,00 | ₹2.019,00 | 152,3K |
| 12 jun. 2025 | ₹2.065,30 | +0,04% | ₹2.055,00 | ₹2.080,90 | ₹2.054,40 | 36,4K |
| 11 jun. 2025 | ₹2.064,40 | -0,14% | ₹2.049,00 | ₹2.134,70 | ₹2.035,20 | 260,7K |
| 10 jun. 2025 | ₹2.067,20 | -0,95% | ₹2.082,10 | ₹2.085,80 | ₹2.056,10 | 37,6K |
| 9 jun. 2025 | ₹2.087,10 | +0,87% | ₹2.085,00 | ₹2.106,20 | ₹2.080,20 | 70,2K |
| 6 jun. 2025 | ₹2.069,20 | +2,20% | ₹2.032,30 | ₹2.075,00 | ₹2.017,10 | 116,4K |
| 5 jun. 2025 | ₹2.024,60 | -0,25% | ₹2.045,00 | ₹2.056,10 | ₹2.015,30 | 165,3K |
| 4 jun. 2025 | ₹2.029,70 | +0,36% | ₹2.024,10 | ₹2.060,10 | ₹2.015,00 | 61,1K |
| 3 jun. 2025 | ₹2.022,50 | +0,42% | ₹2.010,10 | ₹2.032,20 | ₹2.000,80 | 85,3K |
| 2 jun. 2025 | ₹2.014,00 | +1,88% | ₹1.970,00 | ₹2.018,80 | ₹1.970,00 | 65,0K |
| 30 may. 2025 | ₹1.976,80 | -1,38% | ₹2.011,40 | ₹2.011,40 | ₹1.968,00 | 106,8K |
| 29 may. 2025 | ₹2.004,40 | -2,70% | ₹2.056,00 | ₹2.066,20 | ₹2.000,00 | 197,7K |
| 28 may. 2025 | ₹2.060,00 | +1,40% | ₹2.031,00 | ₹2.069,00 | ₹2.021,00 | 73,2K |
| 27 may. 2025 | ₹2.031,50 | -0,72% | ₹2.061,80 | ₹2.061,80 | ₹2.008,00 | 88,4K |
| 26 may. 2025 | ₹2.046,30 | +1,07% | ₹2.024,60 | ₹2.069,20 | ₹2.018,10 | 72,4K |
| 23 may. 2025 | ₹2.024,60 | +1,48% | ₹1.995,10 | ₹2.030,00 | ₹1.993,00 | 70,7K |
| 22 may. 2025 | ₹1.995,10 | -1,78% | ₹2.031,50 | ₹2.038,90 | ₹1.979,00 | 109,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.919,00 | -0,06% | ₹1.911,00 | ₹1.924,60 | ₹1.895,20 | 159,7K |
| 4 ago. 2025 | ₹1.920,10 | -0,25% | ₹1.924,90 | ₹1.946,30 | ₹1.904,20 | 261,6K |
| 28 jul. 2025 | ₹1.924,90 | -5,34% | ₹2.039,00 | ₹2.042,00 | ₹1.911,20 | 853,1K |
| 21 jul. 2025 | ₹2.033,50 | +1,54% | ₹2.005,00 | ₹2.110,00 | ₹2.000,20 | 1,5M |
| 14 jul. 2025 | ₹2.002,70 | +2,17% | ₹1.959,10 | ₹2.038,00 | ₹1.942,00 | 611,7K |
| 7 jul. 2025 | ₹1.960,10 | -0,92% | ₹1.990,00 | ₹2.006,80 | ₹1.941,00 | 594,7K |
| 30 jun. 2025 | ₹1.978,30 | +0,99% | ₹1.962,50 | ₹1.995,00 | ₹1.924,50 | 805,4K |
| 23 jun. 2025 | ₹1.959,00 | +0,79% | ₹1.943,70 | ₹1.983,60 | ₹1.912,50 | 1,3M |
| 16 jun. 2025 | ₹1.943,70 | -5,03% | ₹2.040,40 | ₹2.049,90 | ₹1.919,40 | 610,1K |
| 9 jun. 2025 | ₹2.046,60 | -1,09% | ₹2.085,00 | ₹2.134,70 | ₹2.019,00 | 557,1K |
| 2 jun. 2025 | ₹2.069,20 | +4,67% | ₹1.970,00 | ₹2.075,00 | ₹1.970,00 | 493,1K |
| 26 may. 2025 | ₹1.976,80 | -2,36% | ₹2.024,60 | ₹2.069,20 | ₹1.968,00 | 538,5K |
| 19 may. 2025 | ₹2.024,60 | -1,27% | ₹2.050,60 | ₹2.090,00 | ₹1.979,00 | 505,4K |
| 12 may. 2025 | ₹2.050,60 | -5,69% | ₹2.211,50 | ₹2.211,50 | ₹2.015,40 | 985,9K |
| 5 may. 2025 | ₹2.174,30 | +0,65% | ₹2.180,00 | ₹2.245,00 | ₹2.080,00 | 853,5K |
| 28 abr. 2025 | ₹2.160,20 | +1,69% | ₹2.124,20 | ₹2.179,00 | ₹2.115,30 | 270,4K |
| 21 abr. 2025 | ₹2.124,20 | -1,08% | ₹2.174,00 | ₹2.294,90 | ₹2.110,30 | 1,1M |
| 14 abr. 2025 | ₹2.147,40 | +6,33% | ₹2.035,00 | ₹2.158,90 | ₹1.987,70 | 658,1K |
| 7 abr. 2025 | ₹2.019,50 | +1,52% | ₹1.935,00 | ₹2.035,00 | ₹1.873,05 | 597,4K |
| 31 mar. 2025 | ₹1.989,35 | -0,50% | ₹1.999,25 | ₹2.014,95 | ₹1.940,00 | 381,9K |
| 24 mar. 2025 | ₹1.999,25 | +3,40% | ₹1.940,00 | ₹2.027,40 | ₹1.886,10 | 877,6K |
| 17 mar. 2025 | ₹1.933,45 | +1,14% | ₹1.927,30 | ₹2.030,00 | ₹1.870,15 | 1,0M |
| 10 mar. 2025 | ₹1.911,65 | -0,55% | ₹1.946,95 | ₹1.955,00 | ₹1.852,35 | 555,2K |
| 3 mar. 2025 | ₹1.922,30 | -1,23% | ₹1.949,90 | ₹1.949,90 | ₹1.848,00 | 901,2K |
| 24 feb. 2025 | ₹1.946,15 | -3,63% | ₹2.015,05 | ₹2.071,75 | ₹1.919,00 | 1,8M |
| 17 feb. 2025 | ₹2.019,40 | -1,04% | ₹2.000,00 | ₹2.069,00 | ₹1.999,05 | 1,6M |
| 10 feb. 2025 | ₹2.040,60 | -0,39% | ₹2.045,05 | ₹2.166,00 | ₹2.007,00 | 4,0M |
| 3 feb. 2025 | ₹2.048,65 | -8,37% | ₹2.235,95 | ₹2.299,70 | ₹2.035,00 | 1,9M |
| 27 ene. 2025 | ₹2.235,80 | +8,28% | ₹2.068,00 | ₹2.260,25 | ₹1.986,30 | 1,8M |
| 20 ene. 2025 | ₹2.064,85 | +5,82% | ₹1.959,80 | ₹2.118,90 | ₹1.951,55 | 1,8M |
| 13 ene. 2025 | ₹1.951,30 | -3,85% | ₹2.012,00 | ₹2.018,45 | ₹1.911,35 | 673,6K |
| 6 ene. 2025 | ₹2.029,50 | -4,63% | ₹2.101,00 | ₹2.134,00 | ₹1.919,20 | 1,9M |
| 30 dic. 2024 | ₹2.128,10 | +4,82% | ₹2.035,00 | ₹2.147,55 | ₹2.018,50 | 748,3K |
| 23 dic. 2024 | ₹2.030,15 | +0,24% | ₹2.038,30 | ₹2.068,55 | ₹1.978,85 | 843,9K |
| 16 dic. 2024 | ₹2.025,35 | +1,65% | ₹2.000,00 | ₹2.049,70 | ₹1.990,00 | 1,3M |
| 9 dic. 2024 | ₹1.992,40 | +1,21% | ₹1.968,55 | ₹2.020,95 | ₹1.948,05 | 836,4K |
| 2 dic. 2024 | ₹1.968,55 | +0,93% | ₹1.961,90 | ₹1.981,00 | ₹1.931,15 | 437,3K |
| 25 nov. 2024 | ₹1.950,50 | +4,87% | ₹1.878,30 | ₹1.957,00 | ₹1.867,55 | 855,2K |
| 18 nov. 2024 | ₹1.859,85 | -1,26% | ₹1.871,00 | ₹1.898,45 | ₹1.810,00 | 896,8K |
| 11 nov. 2024 | ₹1.883,55 | -2,18% | ₹1.924,05 | ₹1.934,50 | ₹1.850,10 | 757,6K |
| 4 nov. 2024 | ₹1.925,50 | -0,56% | ₹1.930,00 | ₹1.986,15 | ₹1.903,30 | 1,0M |
| 28 oct. 2024 | ₹1.936,30 | -2,38% | ₹1.970,00 | ₹1.971,50 | ₹1.896,00 | 967,6K |
| 21 oct. 2024 | ₹1.983,60 | +0,36% | ₹1.986,40 | ₹2.052,00 | ₹1.906,70 | 1,6M |
| 14 oct. 2024 | ₹1.976,55 | -5,24% | ₹2.096,85 | ₹2.102,50 | ₹1.961,10 | 999,5K |
| 7 oct. 2024 | ₹2.085,95 | -0,91% | ₹2.105,85 | ₹2.141,15 | ₹2.050,00 | 844,6K |
| 30 sept. 2024 | ₹2.105,10 | -3,48% | ₹2.180,00 | ₹2.196,15 | ₹2.099,25 | 589,4K |
| 23 sept. 2024 | ₹2.180,90 | +4,36% | ₹2.092,00 | ₹2.204,90 | ₹2.074,70 | 2,1M |
| 16 sept. 2024 | ₹2.089,75 | +0,46% | ₹2.089,00 | ₹2.150,00 | ₹2.017,50 | 2,6M |
| 9 sept. 2024 | ₹2.080,15 | +3,50% | ₹2.017,00 | ₹2.095,45 | ₹2.003,05 | 888,9K |
| 2 sept. 2024 | ₹2.009,80 | -1,98% | ₹2.060,90 | ₹2.060,90 | ₹2.005,30 | 1,4M |
| 26 ago. 2024 | ₹2.050,45 | +2,28% | ₹2.009,90 | ₹2.085,00 | ₹1.988,20 | 1,5M |
| 19 ago. 2024 | ₹2.004,80 | +1,68% | ₹1.985,00 | ₹2.053,80 | ₹1.934,25 | 1,9M |
| 12 ago. 2024 | ₹1.971,75 | +1,35% | ₹1.945,45 | ₹1.976,30 | ₹1.888,00 | 785,4K |
| 5 ago. 2024 | ₹1.945,45 | -2,61% | ₹1.964,70 | ₹2.010,00 | ₹1.921,00 | 1,4M |
| 29 jul. 2024 | ₹1.997,65 | -1,93% | ₹2.044,00 | ₹2.046,75 | ₹1.968,00 | 2,4M |
| 22 jul. 2024 | ₹2.037,00 | -0,19% | ₹2.040,85 | ₹2.150,00 | ₹1.979,30 | 2,4M |
| 15 jul. 2024 | ₹2.040,85 | -1,17% | ₹2.071,30 | ₹2.136,45 | ₹2.025,00 | 1,5M |
| 8 jul. 2024 | ₹2.065,10 | -0,36% | ₹2.087,40 | ₹2.133,70 | ₹2.043,10 | 1,1M |
| 1 jul. 2024 | ₹2.072,60 | +4,36% | ₹1.997,95 | ₹2.123,40 | ₹1.972,80 | 1,5M |
| 24 jun. 2024 | ₹1.986,05 | -3,91% | ₹2.069,00 | ₹2.092,25 | ₹1.957,10 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.919,00 | -1,37% | ₹1.945,60 | ₹1.950,80 | ₹1.895,20 | 676,8K |
| 1 jul. 2025 | ₹1.945,60 | -0,28% | ₹1.968,50 | ₹2.110,00 | ₹1.924,50 | 3,9M |
| 1 jun. 2025 | ₹1.951,10 | -1,30% | ₹1.970,00 | ₹2.134,70 | ₹1.912,50 | 3,2M |
| 1 may. 2025 | ₹1.976,80 | -8,48% | ₹2.130,00 | ₹2.245,00 | ₹1.968,00 | 3,0M |
| 1 abr. 2025 | ₹2.160,00 | +8,04% | ₹1.999,25 | ₹2.294,90 | ₹1.873,05 | 2,9M |
| 1 mar. 2025 | ₹1.999,25 | +2,73% | ₹1.949,90 | ₹2.030,00 | ₹1.848,00 | 3,3M |
| 1 feb. 2025 | ₹1.946,15 | -9,31% | ₹2.139,00 | ₹2.299,70 | ₹1.919,00 | 10,2M |
| 1 ene. 2025 | ₹2.146,00 | +5,35% | ₹2.047,00 | ₹2.164,65 | ₹1.911,35 | 5,8M |
| 1 dic. 2024 | ₹2.037,00 | +4,43% | ₹1.961,90 | ₹2.068,55 | ₹1.931,15 | 3,6M |
| 1 nov. 2024 | ₹1.950,50 | +1,51% | ₹1.922,00 | ₹1.986,15 | ₹1.810,00 | 3,6M |
| 1 oct. 2024 | ₹1.921,55 | -11,67% | ₹2.181,00 | ₹2.186,40 | ₹1.896,00 | 4,9M |
| 1 sept. 2024 | ₹2.175,45 | +6,10% | ₹2.060,90 | ₹2.204,90 | ₹2.003,05 | 7,1M |
| 1 ago. 2024 | ₹2.050,45 | +1,76% | ₹2.014,90 | ₹2.085,00 | ₹1.888,00 | 6,5M |
| 1 jul. 2024 | ₹2.015,00 | +1,46% | ₹1.997,95 | ₹2.150,00 | ₹1.968,00 | 8,1M |
| 1 jun. 2024 | ₹1.986,05 | +6,75% | ₹1.890,50 | ₹2.182,45 | ₹1.830,60 | 5,7M |
| 1 may. 2024 | ₹1.860,40 | -8,71% | ₹2.037,90 | ₹2.073,45 | ₹1.830,10 | 6,8M |
| 1 abr. 2024 | ₹2.037,90 | +17,39% | ₹1.760,00 | ₹2.106,00 | ₹1.736,00 | 9,9M |
| 1 mar. 2024 | ₹1.735,95 | +2,28% | ₹1.697,15 | ₹1.750,25 | ₹1.666,60 | 3,6M |
| 1 feb. 2024 | ₹1.697,20 | -6,13% | ₹1.808,10 | ₹1.862,80 | ₹1.647,25 | 3,4M |
| 1 ene. 2024 | ₹1.808,10 | +1,29% | ₹1.793,20 | ₹1.908,00 | ₹1.772,10 | 5,8M |
| 1 dic. 2023 | ₹1.785,15 | +8,40% | ₹1.650,00 | ₹1.789,00 | ₹1.643,15 | 5,4M |
| 1 nov. 2023 | ₹1.646,80 | +1,96% | ₹1.625,00 | ₹1.660,80 | ₹1.547,00 | 4,1M |
| 1 oct. 2023 | ₹1.615,15 | +3,73% | ₹1.563,00 | ₹1.654,85 | ₹1.539,80 | 7,2M |
| 1 sept. 2023 | ₹1.557,00 | +2,66% | ₹1.516,05 | ₹1.687,00 | ₹1.510,55 | 5,0M |
| 1 ago. 2023 | ₹1.516,60 | -1,54% | ₹1.549,95 | ₹1.607,70 | ₹1.492,15 | 5,1M |
| 1 jul. 2023 | ₹1.540,25 | +1,87% | ₹1.520,90 | ₹1.574,25 | ₹1.470,05 | 6,6M |
| 1 jun. 2023 | ₹1.511,95 | +3,94% | ₹1.460,00 | ₹1.525,95 | ₹1.432,55 | 6,7M |
| 1 may. 2023 | ₹1.454,70 | -1,68% | ₹1.479,85 | ₹1.487,30 | ₹1.372,30 | 6,9M |
| 1 abr. 2023 | ₹1.479,50 | +3,86% | ₹1.425,05 | ₹1.482,80 | ₹1.353,50 | 4,1M |
| 1 mar. 2023 | ₹1.424,45 | -1,55% | ₹1.448,55 | ₹1.477,00 | ₹1.398,00 | 4,4M |
| 1 feb. 2023 | ₹1.446,90 | -9,12% | ₹1.604,80 | ₹1.604,80 | ₹1.420,30 | 4,9M |
| 1 ene. 2023 | ₹1.592,15 | -6,33% | ₹1.698,00 | ₹1.709,20 | ₹1.530,35 | 3,1M |
| 1 dic. 2022 | ₹1.699,80 | +0,81% | ₹1.698,00 | ₹1.806,45 | ₹1.661,40 | 5,6M |
| 1 nov. 2022 | ₹1.686,10 | +2,01% | ₹1.653,15 | ₹1.728,00 | ₹1.623,50 | 4,3M |
| 1 oct. 2022 | ₹1.652,85 | -3,17% | ₹1.688,80 | ₹1.754,30 | ₹1.591,65 | 4,4M |
| 1 sept. 2022 | ₹1.706,90 | +3,97% | ₹1.638,00 | ₹1.733,60 | ₹1.610,40 | 4,5M |
| 1 ago. 2022 | ₹1.641,65 | +1,18% | ₹1.630,00 | ₹1.721,30 | ₹1.572,00 | 5,4M |
| 1 jul. 2022 | ₹1.622,45 | +11,68% | ₹1.453,80 | ₹1.707,20 | ₹1.440,00 | 6,3M |
| 1 jun. 2022 | ₹1.452,80 | -5,81% | ₹1.541,65 | ₹1.561,00 | ₹1.410,00 | 6,6M |
| 1 may. 2022 | ₹1.542,40 | -2,74% | ₹1.585,00 | ₹1.593,75 | ₹1.406,65 | 5,0M |
| 1 abr. 2022 | ₹1.585,90 | +6,47% | ₹1.489,55 | ₹1.615,00 | ₹1.450,05 | 8,4M |
| 1 mar. 2022 | ₹1.489,55 | -0,76% | ₹1.490,00 | ₹1.510,00 | ₹1.274,50 | 9,9M |
| 1 feb. 2022 | ₹1.500,95 | -7,30% | ₹1.621,00 | ₹1.678,25 | ₹1.451,10 | 4,6M |
| 1 ene. 2022 | ₹1.619,20 | +2,09% | ₹1.585,10 | ₹1.682,55 | ₹1.460,30 | 6,4M |
| 1 dic. 2021 | ₹1.586,05 | +5,43% | ₹1.512,50 | ₹1.654,00 | ₹1.484,05 | 6,5M |
| 1 nov. 2021 | ₹1.504,35 | -9,30% | ₹1.657,80 | ₹1.785,80 | ₹1.443,00 | 7,7M |
| 1 oct. 2021 | ₹1.658,55 | +5,54% | ₹1.570,00 | ₹1.741,40 | ₹1.556,55 | 10,6M |
| 1 sept. 2021 | ₹1.571,50 | +6,54% | ₹1.475,00 | ₹1.686,00 | ₹1.469,55 | 17,0M |
| 1 ago. 2021 | ₹1.475,00 | +3,25% | ₹1.438,25 | ₹1.538,00 | ₹1.365,15 | 14,2M |
| 1 jul. 2021 | ₹1.428,60 | -1,22% | ₹1.435,00 | ₹1.477,35 | ₹1.393,65 | 7,8M |
| 1 jun. 2021 | ₹1.446,30 | +15,39% | ₹1.255,00 | ₹1.498,95 | ₹1.238,45 | 31,2M |
| 1 may. 2021 | ₹1.253,35 | +3,42% | ₹1.196,75 | ₹1.315,00 | ₹1.191,00 | 8,5M |
| 1 abr. 2021 | ₹1.211,90 | -2,38% | ₹1.242,00 | ₹1.250,05 | ₹1.051,40 | 11,9M |
| 1 mar. 2021 | ₹1.241,45 | +6,90% | ₹1.167,50 | ₹1.288,50 | ₹1.160,10 | 6,8M |
| 1 feb. 2021 | ₹1.161,35 | -10,64% | ₹1.298,25 | ₹1.329,65 | ₹1.153,30 | 11,7M |
| 1 ene. 2021 | ₹1.299,70 | +9,55% | ₹1.185,00 | ₹1.318,90 | ₹1.174,70 | 13,9M |
| 1 dic. 2020 | ₹1.186,35 | +14,19% | ₹1.040,00 | ₹1.195,00 | ₹1.035,10 | 17,4M |
| 1 nov. 2020 | ₹1.038,95 | +12,17% | ₹930,00 | ₹1.100,95 | ₹914,00 | 12,3M |
| 1 oct. 2020 | ₹926,20 | -3,15% | ₹970,00 | ₹1.004,15 | ₹897,00 | 16,5M |
| 1 sept. 2020 | ₹956,30 | -5,38% | ₹1.012,00 | ₹1.166,90 | ₹915,10 | 20,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.919,00 | -5,79% | ₹2.047,00 | ₹2.299,70 | ₹1.848,00 | 33,0M |
| 2024 | ₹2.037,00 | +14,11% | ₹1.793,20 | ₹2.204,90 | ₹1.647,25 | 69,0M |
| 2023 | ₹1.785,15 | +5,02% | ₹1.698,00 | ₹1.789,00 | ₹1.353,50 | 63,5M |
| 2022 | ₹1.699,80 | +7,17% | ₹1.585,10 | ₹1.806,45 | ₹1.274,50 | 71,3M |
| 2021 | ₹1.586,05 | +33,69% | ₹1.185,00 | ₹1.785,80 | ₹1.051,40 | 147,8M |
| 2020 | ₹1.186,35 | -6,59% | ₹1.271,70 | ₹1.356,00 | ₹749,50 | 172,4M |
| 2019 | ₹1.270,05 | -7,77% | ₹1.372,50 | ₹1.491,40 | ₹1.185,00 | 119,0M |
| 2018 | ₹1.377,00 | +27,62% | ₹1.079,00 | ₹1.466,95 | ₹908,35 | 149,0M |
| 2017 | ₹1.079,00 | +38,41% | ₹809,00 | ₹1.190,40 | ₹717,20 | 70,8M |
| 2016 | ₹779,55 | -17,73% | ₹941,95 | ₹977,45 | ₹690,00 | 84,3M |
| 2015 | ₹947,55 | +13,42% | ₹834,00 | ₹1.226,00 | ₹789,95 | 42,5M |
| 2014 | ₹835,40 | +7,98% | ₹772,50 | ₹859,00 | ₹615,65 | 38,8M |
| 2013 | ₹773,65 | -16,63% | ₹939,85 | ₹1.006,00 | ₹561,25 | 105,7M |
| 2012 | ₹927,95 | +141,72% | ₹384,00 | ₹1.024,40 | ₹381,10 | 79,4M |
| 2011 | ₹383,90 | -23,88% | ₹506,00 | ₹614,00 | ₹345,00 | 42,6M |
| 2010 | ₹504,35 | +199,58% | ₹168,00 | ₹536,40 | ₹143,35 | 58,3M |
| 2009 | ₹168,35 | +115,83% | ₹79,00 | ₹201,00 | ₹63,05 | 30,5M |
| 2008 | ₹78,00 | 0,00% | ₹147,00 | ₹224,00 | ₹67,30 | 2,1M |
Cómo se Comportó United Breweries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción United Breweries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| United Breweries | -2,68 % | 15,00 % | 84,51 % | 106,49 % | 449,70 % | 1.150,16 % | |
| Som Distilleries | 37,25 % | 305,28 % | 1.318,86 % | 276,15 % | 22,47 % | 22,47 % | |
| Kati Patang | 2,67 % | 2,67 % | 2,67 % | 2,67 % | 2,67 % | 2,67 % | |
| Hindustan Unilever | -8,36 % | -4,41 % | 14,37 % | 184,84 % | 836,56 % | 1.401,73 % | |
| ITC | -17,07 % | 33,61 % | 111,81 % | 89,05 % | 284,30 % | 1.013,68 % | |
| Avenue Supermarts | -16,67 % | -4,51 % | 85,20 % | 578,31 % | 578,31 % | 578,31 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty FMCG | Sector | -11,10 % | 28,79 % | 75,01 % | 167,14 % | 572,05 % | 572,05 % |
Calcule sus Rendimientos de Inversión en United Breweries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de United Breweries en Aug 2015 era de ₹961,75, Una inversión única de ₹1.000,00 en United Breweries hecha hace 10 años valdría aproximadamente ₹2.047,00 hoy, representando un rendimiento sólido del 104,70 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,42 %. Durante este período, United Breweries pagó ₹48,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.047,00
Rendimiento Total
104,70 %
Rendimiento Anual (TCAC)
7,42 %
Dividendos Totales
₹50,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Breweries (UBL) durante los últimos 12 meses?
Durante los últimos 12 meses, United Breweries ha entregado un rendimiento total de -2,7%.
- Máximo 52 Semanas alcanzó 2 299,70 INR el February 3, 2025.
- Mínimo 52 Semanas tocó 1 810,00 INR el November 21, 2024.
- Precio Actual cotizando a 1 919,90 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de United Breweries (UBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en United Breweries (ubl) habría crecido a aproximadamente 18 451,00 INR al August 13, 2025, representando un rendimiento total de 84,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Breweries con el sector Consumer Defensive?
United Breweries (ubl) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en United Breweries habría crecido a 20 649,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Breweries?
United Breweries (ubl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 106,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Breweries ha logrado históricamente?
United Breweries (ubl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+15,0%), 5 years (+84,5%), 10 years (+106,5%)
Rendimientos Negativos: 12 months (-2,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.