Ugro Capital (UGROCAP) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ugro Capital
Datos de Precios Históricos de Ugro Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹172,75 | +3,74% | ₹166,50 | ₹172,75 | ₹166,00 | 302,5K |
| 13 ago. 2025 | ₹166,53 | -0,64% | ₹168,14 | ₹169,24 | ₹165,10 | 152,1K |
| 12 ago. 2025 | ₹167,60 | -0,83% | ₹171,03 | ₹173,79 | ₹165,50 | 204,0K |
| 11 ago. 2025 | ₹169,01 | +1,99% | ₹165,98 | ₹169,80 | ₹164,28 | 145,2K |
| 8 ago. 2025 | ₹165,71 | -0,74% | ₹167,00 | ₹168,70 | ₹165,10 | 105,2K |
| 7 ago. 2025 | ₹166,95 | +0,25% | ₹165,65 | ₹168,60 | ₹163,05 | 250,3K |
| 6 ago. 2025 | ₹166,54 | -3,61% | ₹171,91 | ₹172,32 | ₹166,00 | 179,8K |
| 5 ago. 2025 | ₹172,77 | +0,27% | ₹172,75 | ₹176,46 | ₹170,48 | 170,7K |
| 4 ago. 2025 | ₹172,30 | +1,54% | ₹170,78 | ₹172,90 | ₹167,73 | 157,1K |
| 1 ago. 2025 | ₹169,68 | -0,18% | ₹171,68 | ₹173,27 | ₹169,00 | 221,8K |
| 31 jul. 2025 | ₹169,98 | +0,01% | ₹168,80 | ₹173,19 | ₹166,20 | 256,8K |
| 30 jul. 2025 | ₹169,96 | -0,47% | ₹170,05 | ₹171,92 | ₹168,73 | 161,3K |
| 29 jul. 2025 | ₹170,76 | -0,06% | ₹170,15 | ₹175,00 | ₹167,45 | 327,5K |
| 28 jul. 2025 | ₹170,86 | +1,91% | ₹169,38 | ₹179,60 | ₹168,35 | 679,5K |
| 25 jul. 2025 | ₹167,66 | -2,87% | ₹174,50 | ₹174,50 | ₹166,80 | 322,8K |
| 24 jul. 2025 | ₹172,62 | +0,23% | ₹174,00 | ₹175,09 | ₹169,51 | 386,9K |
| 23 jul. 2025 | ₹172,23 | -0,94% | ₹174,00 | ₹175,19 | ₹171,00 | 314,0K |
| 22 jul. 2025 | ₹173,86 | -1,67% | ₹176,40 | ₹177,89 | ₹173,11 | 376,1K |
| 21 jul. 2025 | ₹176,82 | -0,42% | ₹180,04 | ₹180,04 | ₹175,55 | 235,0K |
| 18 jul. 2025 | ₹177,56 | -1,03% | ₹180,99 | ₹180,99 | ₹176,30 | 243,9K |
| 17 jul. 2025 | ₹179,41 | -0,77% | ₹181,00 | ₹182,83 | ₹178,10 | 249,0K |
| 16 jul. 2025 | ₹180,81 | +0,04% | ₹180,74 | ₹181,73 | ₹179,00 | 224,6K |
| 15 jul. 2025 | ₹180,74 | +0,70% | ₹180,00 | ₹184,90 | ₹179,41 | 231,2K |
| 14 jul. 2025 | ₹179,49 | +0,11% | ₹180,00 | ₹181,26 | ₹177,71 | 193,5K |
| 11 jul. 2025 | ₹179,30 | -1,28% | ₹181,62 | ₹184,75 | ₹178,80 | 384,4K |
| 10 jul. 2025 | ₹181,62 | -0,44% | ₹184,43 | ₹185,74 | ₹180,46 | 262,9K |
| 9 jul. 2025 | ₹182,42 | -2,75% | ₹188,50 | ₹190,08 | ₹181,60 | 545,4K |
| 8 jul. 2025 | ₹187,58 | +1,44% | ₹184,99 | ₹188,39 | ₹183,00 | 692,3K |
| 7 jul. 2025 | ₹184,92 | +3,52% | ₹182,00 | ₹186,47 | ₹180,59 | 1,2M |
| 4 jul. 2025 | ₹178,63 | +2,21% | ₹174,95 | ₹180,00 | ₹174,01 | 442,1K |
| 3 jul. 2025 | ₹174,77 | +1,14% | ₹173,95 | ₹178,70 | ₹172,60 | 971,1K |
| 2 jul. 2025 | ₹172,80 | -0,16% | ₹173,99 | ₹175,01 | ₹170,69 | 405,1K |
| 1 jul. 2025 | ₹173,08 | +0,25% | ₹173,50 | ₹174,89 | ₹171,75 | 526,3K |
| 30 jun. 2025 | ₹172,65 | -0,72% | ₹176,50 | ₹176,50 | ₹171,75 | 890,5K |
| 27 jun. 2025 | ₹173,91 | -0,82% | ₹175,00 | ₹175,50 | ₹172,69 | 412,5K |
| 26 jun. 2025 | ₹175,34 | -4,69% | ₹177,00 | ₹177,00 | ₹172,09 | 1,7M |
| 25 jun. 2025 | ₹183,96 | +0,77% | ₹181,51 | ₹186,80 | ₹180,96 | 825,5K |
| 24 jun. 2025 | ₹182,55 | +5,25% | ₹176,00 | ₹185,00 | ₹175,06 | 1,0M |
| 23 jun. 2025 | ₹173,44 | +3,01% | ₹168,00 | ₹176,40 | ₹167,64 | 587,2K |
| 20 jun. 2025 | ₹168,38 | +0,55% | ₹168,05 | ₹170,31 | ₹165,60 | 352,4K |
| 19 jun. 2025 | ₹167,46 | -2,06% | ₹172,36 | ₹174,31 | ₹167,00 | 491,2K |
| 18 jun. 2025 | ₹170,99 | -0,28% | ₹182,28 | ₹185,00 | ₹166,01 | 2,9M |
| 17 jun. 2025 | ₹171,47 | -1,00% | ₹172,05 | ₹174,50 | ₹169,50 | 274,7K |
| 16 jun. 2025 | ₹173,21 | +0,36% | ₹173,97 | ₹174,98 | ₹169,00 | 353,6K |
| 13 jun. 2025 | ₹172,59 | -1,05% | ₹171,00 | ₹177,27 | ₹169,34 | 684,2K |
| 12 jun. 2025 | ₹174,43 | -2,90% | ₹180,00 | ₹180,99 | ₹173,86 | 411,1K |
| 11 jun. 2025 | ₹179,64 | +1,84% | ₹175,31 | ₹184,60 | ₹175,00 | 921,6K |
| 10 jun. 2025 | ₹176,40 | -0,16% | ₹180,89 | ₹180,89 | ₹175,22 | 216,5K |
| 9 jun. 2025 | ₹176,68 | +1,58% | ₹174,90 | ₹181,90 | ₹174,32 | 615,9K |
| 6 jun. 2025 | ₹173,93 | +0,44% | ₹174,03 | ₹175,80 | ₹171,00 | 266,7K |
| 5 jun. 2025 | ₹173,17 | -1,44% | ₹175,74 | ₹176,99 | ₹171,80 | 257,9K |
| 4 jun. 2025 | ₹175,70 | -0,04% | ₹175,77 | ₹177,21 | ₹172,65 | 273,8K |
| 3 jun. 2025 | ₹175,77 | -2,21% | ₹182,04 | ₹182,04 | ₹174,63 | 269,8K |
| 2 jun. 2025 | ₹179,74 | +3,20% | ₹174,40 | ₹180,04 | ₹173,00 | 553,5K |
| 30 may. 2025 | ₹174,16 | +1,15% | ₹172,64 | ₹174,79 | ₹171,46 | 106,2K |
| 29 may. 2025 | ₹172,18 | -4,17% | ₹176,35 | ₹177,03 | ₹171,46 | 123,8K |
| 28 may. 2025 | ₹179,67 | +0,75% | ₹178,53 | ₹180,47 | ₹176,33 | 88,6K |
| 27 may. 2025 | ₹178,34 | -1,62% | ₹181,30 | ₹182,50 | ₹176,91 | 129,8K |
| 26 may. 2025 | ₹181,28 | +3,26% | ₹176,43 | ₹182,50 | ₹175,01 | 367,8K |
| 23 may. 2025 | ₹175,56 | -1,18% | ₹178,00 | ₹178,00 | ₹171,21 | 392,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹169,01 | +1,99% | ₹165,98 | ₹169,80 | ₹164,28 | 145,2K |
| 4 ago. 2025 | ₹165,71 | -2,34% | ₹170,78 | ₹176,46 | ₹163,05 | 863,1K |
| 28 jul. 2025 | ₹169,68 | +1,20% | ₹169,38 | ₹179,60 | ₹166,20 | 1,6M |
| 21 jul. 2025 | ₹167,66 | -5,58% | ₹180,04 | ₹180,04 | ₹166,80 | 1,6M |
| 14 jul. 2025 | ₹177,56 | -0,97% | ₹180,00 | ₹184,90 | ₹176,30 | 1,1M |
| 7 jul. 2025 | ₹179,30 | +0,38% | ₹182,00 | ₹190,08 | ₹178,80 | 3,1M |
| 30 jun. 2025 | ₹178,63 | +2,71% | ₹176,50 | ₹180,00 | ₹170,69 | 3,2M |
| 23 jun. 2025 | ₹173,91 | +3,28% | ₹168,00 | ₹186,80 | ₹167,64 | 4,5M |
| 16 jun. 2025 | ₹168,38 | -2,44% | ₹173,97 | ₹185,00 | ₹165,60 | 4,4M |
| 9 jun. 2025 | ₹172,59 | -0,77% | ₹174,90 | ₹184,60 | ₹169,34 | 2,8M |
| 2 jun. 2025 | ₹173,93 | -0,13% | ₹174,40 | ₹182,04 | ₹171,00 | 1,6M |
| 26 may. 2025 | ₹174,16 | -0,80% | ₹176,43 | ₹182,50 | ₹171,46 | 816,1K |
| 19 may. 2025 | ₹175,56 | -6,23% | ₹189,40 | ₹194,00 | ₹171,21 | 2,5M |
| 12 may. 2025 | ₹187,23 | +10,37% | ₹176,00 | ₹188,70 | ₹173,03 | 2,2M |
| 5 may. 2025 | ₹169,64 | -3,43% | ₹177,01 | ₹178,86 | ₹163,10 | 774,8K |
| 28 abr. 2025 | ₹175,67 | -5,18% | ₹187,00 | ₹194,50 | ₹172,61 | 1,1M |
| 21 abr. 2025 | ₹185,26 | -3,65% | ₹193,25 | ₹199,98 | ₹184,46 | 1,6M |
| 14 abr. 2025 | ₹192,28 | +9,23% | ₹179,50 | ₹193,50 | ₹177,03 | 1,4M |
| 7 abr. 2025 | ₹176,04 | +1,54% | ₹147,00 | ₹177,50 | ₹145,25 | 670,8K |
| 31 mar. 2025 | ₹173,37 | +5,16% | ₹165,80 | ₹177,50 | ₹165,76 | 745,3K |
| 24 mar. 2025 | ₹164,87 | -7,07% | ₹177,41 | ₹180,39 | ₹161,98 | 1,9M |
| 17 mar. 2025 | ₹177,41 | +12,10% | ₹161,00 | ₹179,00 | ₹154,76 | 4,3M |
| 10 mar. 2025 | ₹158,26 | -5,32% | ₹167,16 | ₹170,90 | ₹154,05 | 1,1M |
| 3 mar. 2025 | ₹167,16 | +8,22% | ₹156,80 | ₹174,80 | ₹147,10 | 1,7M |
| 24 feb. 2025 | ₹154,46 | -3,69% | ₹161,20 | ₹163,36 | ₹151,61 | 1,2M |
| 17 feb. 2025 | ₹160,38 | -0,39% | ₹161,01 | ₹174,79 | ₹153,00 | 2,2M |
| 10 feb. 2025 | ₹161,00 | -15,18% | ₹188,00 | ₹189,81 | ₹158,00 | 2,0M |
| 3 feb. 2025 | ₹189,82 | -4,13% | ₹195,94 | ₹198,30 | ₹188,10 | 583,7K |
| 27 ene. 2025 | ₹198,00 | -5,59% | ₹214,37 | ₹218,50 | ₹185,62 | 1,5M |
| 20 ene. 2025 | ₹209,73 | -4,46% | ₹220,50 | ₹233,95 | ₹209,00 | 841,7K |
| 13 ene. 2025 | ₹219,53 | -2,32% | ₹228,49 | ₹230,00 | ₹211,10 | 757,9K |
| 6 ene. 2025 | ₹224,74 | -3,44% | ₹233,36 | ₹254,90 | ₹222,00 | 896,3K |
| 30 dic. 2024 | ₹232,75 | -5,02% | ₹238,50 | ₹243,75 | ₹228,00 | 490,5K |
| 23 dic. 2024 | ₹245,05 | +4,41% | ₹238,20 | ₹246,00 | ₹225,15 | 566,2K |
| 16 dic. 2024 | ₹234,70 | -1,68% | ₹238,69 | ₹244,90 | ₹232,30 | 532,8K |
| 9 dic. 2024 | ₹238,70 | -1,79% | ₹244,90 | ₹259,79 | ₹234,60 | 618,0K |
| 2 dic. 2024 | ₹243,05 | -1,29% | ₹245,90 | ₹246,19 | ₹238,05 | 570,1K |
| 25 nov. 2024 | ₹246,22 | +6,40% | ₹235,00 | ₹249,73 | ₹228,40 | 590,8K |
| 18 nov. 2024 | ₹231,41 | +0,29% | ₹230,10 | ₹233,73 | ₹224,50 | 339,5K |
| 11 nov. 2024 | ₹230,75 | -5,24% | ₹244,50 | ₹244,50 | ₹225,00 | 453,6K |
| 4 nov. 2024 | ₹243,50 | -2,13% | ₹251,70 | ₹256,00 | ₹242,00 | 637,4K |
| 28 oct. 2024 | ₹248,81 | +7,62% | ₹228,00 | ₹252,87 | ₹226,30 | 4,6M |
| 21 oct. 2024 | ₹231,20 | -9,21% | ₹258,50 | ₹260,70 | ₹228,80 | 1,3M |
| 14 oct. 2024 | ₹254,65 | +2,13% | ₹251,00 | ₹270,00 | ₹247,50 | 1,2M |
| 7 oct. 2024 | ₹249,35 | +1,65% | ₹246,80 | ₹258,35 | ₹231,55 | 1,4M |
| 30 sept. 2024 | ₹245,30 | -5,72% | ₹257,81 | ₹259,98 | ₹243,15 | 475,5K |
| 23 sept. 2024 | ₹260,17 | +1,74% | ₹257,74 | ₹271,00 | ₹256,61 | 1,6M |
| 16 sept. 2024 | ₹255,73 | +6,15% | ₹242,89 | ₹268,20 | ₹241,49 | 1,9M |
| 9 sept. 2024 | ₹240,91 | -0,06% | ₹241,05 | ₹244,49 | ₹231,05 | 884,0K |
| 2 sept. 2024 | ₹241,05 | +2,42% | ₹235,00 | ₹244,40 | ₹231,20 | 999,9K |
| 26 ago. 2024 | ₹235,35 | -2,16% | ₹241,90 | ₹244,00 | ₹234,00 | 969,1K |
| 19 ago. 2024 | ₹240,55 | -1,39% | ₹244,95 | ₹249,45 | ₹240,00 | 1,8M |
| 12 ago. 2024 | ₹243,95 | -3,10% | ₹253,50 | ₹256,45 | ₹235,00 | 593,7K |
| 5 ago. 2024 | ₹251,75 | -2,12% | ₹250,20 | ₹254,15 | ₹238,50 | 1,3M |
| 29 jul. 2024 | ₹257,20 | -1,98% | ₹265,95 | ₹269,50 | ₹251,95 | 1,8M |
| 22 jul. 2024 | ₹262,40 | -0,02% | ₹257,25 | ₹266,90 | ₹250,00 | 886,2K |
| 15 jul. 2024 | ₹262,45 | -2,58% | ₹271,30 | ₹277,20 | ₹253,25 | 1,3M |
| 8 jul. 2024 | ₹269,40 | -2,27% | ₹275,00 | ₹276,05 | ₹264,05 | 971,8K |
| 1 jul. 2024 | ₹275,65 | -6,73% | ₹298,00 | ₹300,00 | ₹271,40 | 2,2M |
| 24 jun. 2024 | ₹295,55 | +6,77% | ₹276,80 | ₹299,00 | ₹273,15 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹169,01 | -0,57% | ₹171,68 | ₹176,46 | ₹163,05 | 1,2M |
| 1 jul. 2025 | ₹169,98 | -1,55% | ₹173,50 | ₹190,08 | ₹166,20 | 9,7M |
| 1 jun. 2025 | ₹172,65 | -0,87% | ₹174,40 | ₹186,80 | ₹165,60 | 14,2M |
| 1 may. 2025 | ₹174,16 | -0,92% | ₹175,00 | ₹194,00 | ₹163,10 | 6,5M |
| 1 abr. 2025 | ₹175,77 | +6,61% | ₹165,80 | ₹199,98 | ₹145,25 | 5,3M |
| 1 mar. 2025 | ₹164,87 | +6,74% | ₹156,80 | ₹180,39 | ₹147,10 | 9,0M |
| 1 feb. 2025 | ₹154,46 | -22,47% | ₹202,23 | ₹204,22 | ₹151,61 | 6,1M |
| 1 ene. 2025 | ₹199,23 | -13,73% | ₹232,45 | ₹254,90 | ₹185,62 | 4,2M |
| 1 dic. 2024 | ₹230,95 | -6,20% | ₹245,90 | ₹259,79 | ₹225,15 | 2,5M |
| 1 nov. 2024 | ₹246,22 | -0,86% | ₹249,70 | ₹256,00 | ₹224,50 | 2,1M |
| 1 oct. 2024 | ₹248,35 | -1,50% | ₹253,80 | ₹270,00 | ₹226,30 | 8,9M |
| 1 sept. 2024 | ₹252,13 | +7,13% | ₹235,00 | ₹271,00 | ₹231,05 | 5,5M |
| 1 ago. 2024 | ₹235,35 | -12,05% | ₹268,00 | ₹268,00 | ₹234,00 | 5,6M |
| 1 jul. 2024 | ₹267,60 | -9,46% | ₹298,00 | ₹300,00 | ₹250,00 | 6,2M |
| 1 jun. 2024 | ₹295,55 | +4,07% | ₹300,00 | ₹300,00 | ₹240,95 | 12,8M |
| 1 may. 2024 | ₹284,00 | +7,49% | ₹270,00 | ₹317,00 | ₹251,95 | 15,5M |
| 1 abr. 2024 | ₹264,20 | +20,28% | ₹230,00 | ₹272,20 | ₹223,20 | 5,3M |
| 1 mar. 2024 | ₹219,65 | -15,06% | ₹259,90 | ₹282,40 | ₹213,00 | 5,0M |
| 1 feb. 2024 | ₹258,60 | -8,43% | ₹285,20 | ₹294,40 | ₹245,25 | 5,4M |
| 1 ene. 2024 | ₹282,40 | +4,73% | ₹275,10 | ₹295,00 | ₹265,25 | 5,7M |
| 1 dic. 2023 | ₹269,65 | +1,54% | ₹269,00 | ₹279,65 | ₹242,30 | 5,8M |
| 1 nov. 2023 | ₹265,55 | -7,91% | ₹290,50 | ₹299,70 | ₹261,00 | 4,4M |
| 1 oct. 2023 | ₹288,35 | +2,96% | ₹281,00 | ₹313,00 | ₹268,10 | 6,0M |
| 1 sept. 2023 | ₹280,05 | -6,04% | ₹299,85 | ₹317,70 | ₹278,10 | 8,2M |
| 1 ago. 2023 | ₹298,05 | +9,64% | ₹274,00 | ₹319,15 | ₹262,70 | 11,1M |
| 1 jul. 2023 | ₹271,85 | +15,07% | ₹239,80 | ₹279,00 | ₹215,20 | 12,1M |
| 1 jun. 2023 | ₹236,25 | +1,63% | ₹233,25 | ₹248,00 | ₹216,10 | 6,9M |
| 1 may. 2023 | ₹232,45 | +29,35% | ₹185,95 | ₹239,00 | ₹173,40 | 21,9M |
| 1 abr. 2023 | ₹179,70 | +23,89% | ₹146,00 | ₹184,00 | ₹145,10 | 7,1M |
| 1 mar. 2023 | ₹145,05 | -3,62% | ₹151,00 | ₹160,00 | ₹144,30 | 2,2M |
| 1 feb. 2023 | ₹150,50 | -1,15% | ₹152,90 | ₹169,00 | ₹146,75 | 4,0M |
| 1 ene. 2023 | ₹152,25 | +0,73% | ₹152,40 | ₹174,00 | ₹147,60 | 3,7M |
| 1 dic. 2022 | ₹151,15 | -6,38% | ₹161,10 | ₹170,00 | ₹140,00 | 1,4M |
| 1 nov. 2022 | ₹161,45 | -9,25% | ₹179,80 | ₹179,80 | ₹131,25 | 1,8M |
| 1 oct. 2022 | ₹177,90 | -4,82% | ₹186,90 | ₹197,30 | ₹168,80 | 1,6M |
| 1 sept. 2022 | ₹186,90 | -5,01% | ₹199,00 | ₹212,00 | ₹173,80 | 6,0M |
| 1 ago. 2022 | ₹196,75 | +15,70% | ₹171,75 | ₹199,20 | ₹167,00 | 1,2M |
| 1 jul. 2022 | ₹170,05 | +24,17% | ₹139,65 | ₹191,90 | ₹136,50 | 1,7M |
| 1 jun. 2022 | ₹136,95 | -10,61% | ₹152,50 | ₹157,90 | ₹132,30 | 1,1M |
| 1 may. 2022 | ₹153,20 | -10,67% | ₹174,80 | ₹174,80 | ₹119,95 | 1,8M |
| 1 abr. 2022 | ₹171,50 | +3,06% | ₹169,70 | ₹187,50 | ₹166,20 | 1,6M |
| 1 mar. 2022 | ₹166,40 | -8,32% | ₹176,30 | ₹191,00 | ₹160,60 | 3,2M |
| 1 feb. 2022 | ₹181,50 | -17,98% | ₹223,80 | ₹225,55 | ₹166,35 | 3,4M |
| 1 ene. 2022 | ₹221,30 | +12,82% | ₹199,00 | ₹230,35 | ₹195,05 | 6,1M |
| 1 dic. 2021 | ₹196,15 | +3,70% | ₹186,30 | ₹218,60 | ₹184,00 | 5,6M |
| 1 nov. 2021 | ₹189,15 | +14,12% | ₹173,60 | ₹215,00 | ₹164,05 | 6,4M |
| 1 oct. 2021 | ₹165,75 | +28,94% | ₹128,50 | ₹202,00 | ₹121,00 | 7,1M |
| 1 sept. 2021 | ₹128,55 | +9,78% | ₹118,60 | ₹133,70 | ₹115,00 | 1,1M |
| 1 ago. 2021 | ₹117,10 | 0,00% | ₹114,85 | ₹144,00 | ₹108,55 | 948,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹169,01 | -26,82% | ₹232,45 | ₹254,90 | ₹145,25 | 56,1M |
| 2024 | ₹230,95 | -14,35% | ₹275,10 | ₹317,00 | ₹213,00 | 80,6M |
| 2023 | ₹269,65 | +78,40% | ₹152,40 | ₹319,15 | ₹144,30 | 93,4M |
| 2022 | ₹151,15 | -22,94% | ₹199,00 | ₹230,35 | ₹119,95 | 30,9M |
| 2021 | ₹196,15 | 0,00% | ₹114,85 | ₹218,60 | ₹108,55 | 21,1M |
Cómo se Comportó Ugro Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ugro Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ugro Capital | -30,72 % | -8,86 % | 39,27 % | 39,27 % | 39,27 % | 39,27 % | |
| Bajaj Finance | 34,09 % | 21,04 % | 160,76 % | 1.553,82 % | 14.224,15 % | 31.464,29 % | |
| Indian Railway | -29,06 % | 496,80 % | 411,37 % | 411,37 % | 411,37 % | 411,37 % | |
| Fedbank Financial | 10,58 % | -9,28 % | -9,28 % | -9,28 % | -9,28 % | -9,28 % | |
| IndoStar Capital | 15,65 % | 89,67 % | 8,33 % | -53,03 % | -53,03 % | -53,03 % | |
| Northern Arc Capital | -25,35 % | -25,35 % | -25,35 % | -25,35 % | -25,35 % | -25,35 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en Ugro Capital
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ugro Capital en Aug 2021 era de ₹121,35, Una inversión única de ₹1.000,00 en Ugro Capital hecha hace 4 años valdría aproximadamente ₹1.423,57 hoy, representando un rendimiento positivo del 42,36 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,20 %.
Escenario de Inversión en 4 Años (Aug 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.423,57
Rendimiento Total
42,36 %
Rendimiento Anual (TCAC)
9,20 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ugro Capital (UGROCAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Ugro Capital ha entregado un rendimiento total de -30,7%.
- Máximo 52 Semanas alcanzó 271,00 INR el September 24, 2024.
- Mínimo 52 Semanas tocó 145,25 INR el April 7, 2025.
- Precio Actual cotizando a 172,75 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Ugro Capital (UGROCAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ugro Capital (ugrocap) habría crecido a aproximadamente 13 927,00 INR al August 14, 2025, representando un rendimiento total de 39,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ugro Capital con el sector Financial Services?
Ugro Capital (ugrocap) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ugro Capital habría crecido a 13 927,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ugro Capital?
Ugro Capital (ugrocap) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 39,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ugro Capital ha logrado históricamente?
Ugro Capital (ugrocap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+39,3%), 10 years (+39,3%)
Rendimientos Negativos: 12 months (-30,7%), 3 years (-8,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.