Usha Martin (UMESLTD) | Historial de precios y rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
FAQ
Gráfico histórico de precios de Usha Martin
Tabla histórica de precios de Usha Martin
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6,06 INR | +4.66% | 5,96 INR | 6,07 INR | 5,71 INR | 71.2K |
| Jul 16, 2025 | 5,79 INR | -1.03% | 5,97 INR | 6,05 INR | 5,71 INR | 19.1K |
| Jul 15, 2025 | 5,85 INR | +1.04% | 5,91 INR | 5,91 INR | 5,79 INR | 9.2K |
| Jul 14, 2025 | 5,79 INR | +1.22% | 5,76 INR | 5,88 INR | 5,68 INR | 12.4K |
| Jul 11, 2025 | 5,72 INR | -1.38% | 5,88 INR | 5,90 INR | 5,66 INR | 11.4K |
| Jul 10, 2025 | 5,80 INR | -0.34% | 5,96 INR | 5,96 INR | 5,66 INR | 11.0K |
| Jul 9, 2025 | 5,82 INR | +1.75% | 5,86 INR | 5,97 INR | 5,70 INR | 38.7K |
| Jul 8, 2025 | 5,72 INR | +0.18% | 5,62 INR | 5,89 INR | 5,56 INR | 23.2K |
| Jul 7, 2025 | 5,71 INR | -2.56% | 5,97 INR | 5,97 INR | 5,70 INR | 25.6K |
| Jul 4, 2025 | 5,86 INR | +2.09% | 5,62 INR | 5,96 INR | 5,62 INR | 23.1K |
| Jul 3, 2025 | 5,74 INR | -0.86% | 5,85 INR | 5,85 INR | 5,68 INR | 7.8K |
| Jul 2, 2025 | 5,79 INR | -0.52% | 5,82 INR | 5,98 INR | 5,66 INR | 5.5K |
| Jul 1, 2025 | 5,82 INR | -2.02% | 5,94 INR | 5,94 INR | 5,80 INR | 12.5K |
| Jun 30, 2025 | 5,94 INR | +2.24% | 5,70 INR | 5,96 INR | 5,70 INR | 14.7K |
| Jun 27, 2025 | 5,81 INR | +0.35% | 5,84 INR | 6,00 INR | 5,67 INR | 38.5K |
| Jun 26, 2025 | 5,79 INR | +1.40% | 5,82 INR | 5,86 INR | 5,71 INR | 14.5K |
| Jun 25, 2025 | 5,71 INR | -1.38% | 5,65 INR | 5,87 INR | 5,65 INR | 24.5K |
| Jun 24, 2025 | 5,79 INR | +2.12% | 5,69 INR | 5,89 INR | 5,60 INR | 12.8K |
| Jun 23, 2025 | 5,67 INR | +0.53% | 5,75 INR | 5,80 INR | 5,60 INR | 6.2K |
| Jun 20, 2025 | 5,64 INR | -1.40% | 5,72 INR | 5,89 INR | 5,56 INR | 16.4K |
| Jun 19, 2025 | 5,72 INR | -1.72% | 5,87 INR | 5,90 INR | 5,64 INR | 10.0K |
| Jun 18, 2025 | 5,82 INR | +3.74% | 5,68 INR | 5,89 INR | 5,61 INR | 7.9K |
| Jun 17, 2025 | 5,61 INR | -0.71% | 5,90 INR | 5,90 INR | 5,57 INR | 12.8K |
| Jun 16, 2025 | 5,65 INR | -0.70% | 5,67 INR | 5,69 INR | 5,56 INR | 5.1K |
| Jun 13, 2025 | 5,69 INR | -1.39% | 5,76 INR | 5,84 INR | 5,69 INR | 11.1K |
| Jun 12, 2025 | 5,77 INR | +0.87% | 5,84 INR | 5,84 INR | 5,70 INR | 19.7K |
| Jun 11, 2025 | 5,72 INR | -0.87% | 5,85 INR | 5,85 INR | 5,67 INR | 9.3K |
| Jun 10, 2025 | 5,77 INR | -0.17% | 5,78 INR | 5,88 INR | 5,63 INR | 9.9K |
| Jun 9, 2025 | 5,78 INR | +3.03% | 5,62 INR | 5,87 INR | 5,50 INR | 11.2K |
| Jun 6, 2025 | 5,61 INR | -1.92% | 5,72 INR | 5,79 INR | 5,43 INR | 21.0K |
| Jun 5, 2025 | 5,72 INR | -2.56% | 5,90 INR | 5,90 INR | 5,71 INR | 12.0K |
| Jun 4, 2025 | 5,87 INR | +1.21% | 5,65 INR | 5,97 INR | 5,65 INR | 6.2K |
| Jun 3, 2025 | 5,80 INR | +1.05% | 5,85 INR | 5,92 INR | 5,71 INR | 23.0K |
| Jun 2, 2025 | 5,74 INR | -2.21% | 5,99 INR | 6,00 INR | 5,70 INR | 21.1K |
| May 30, 2025 | 5,87 INR | +3.71% | 5,92 INR | 5,94 INR | 5,66 INR | 21.0K |
| May 29, 2025 | 5,66 INR | -3.08% | 5,96 INR | 5,99 INR | 5,66 INR | 11.6K |
| May 28, 2025 | 5,84 INR | +0.69% | 5,62 INR | 5,86 INR | 5,62 INR | 8.1K |
| May 27, 2025 | 5,80 INR | -0.51% | 5,99 INR | 5,99 INR | 5,58 INR | 4.7K |
| May 26, 2025 | 5,83 INR | +1.22% | 5,81 INR | 5,98 INR | 5,66 INR | 5.5K |
| May 23, 2025 | 5,76 INR | +1.95% | 5,81 INR | 5,85 INR | 5,47 INR | 25.0K |
| May 22, 2025 | 5,65 INR | -0.70% | 5,69 INR | 5,83 INR | 5,60 INR | 12.3K |
| May 21, 2025 | 5,69 INR | +0.18% | 5,79 INR | 5,79 INR | 5,50 INR | 14.9K |
| May 20, 2025 | 5,68 INR | -1.73% | 5,78 INR | 5,88 INR | 5,55 INR | 8.1K |
| May 19, 2025 | 5,78 INR | +0.35% | 5,99 INR | 5,99 INR | 5,76 INR | 9.3K |
| May 16, 2025 | 5,76 INR | -0.17% | 5,50 INR | 5,87 INR | 5,50 INR | 10.4K |
| May 15, 2025 | 5,77 INR | +4.53% | 5,76 INR | 5,79 INR | 5,50 INR | 15.0K |
| May 14, 2025 | 5,52 INR | +2.03% | 5,55 INR | 5,64 INR | 5,33 INR | 6.2K |
| May 13, 2025 | 5,41 INR | -3.05% | 5,80 INR | 5,80 INR | 5,30 INR | 33.1K |
| May 12, 2025 | 5,58 INR | +3.72% | 5,49 INR | 5,64 INR | 5,11 INR | 7.7K |
| May 9, 2025 | 5,38 INR | -0.19% | 5,22 INR | 5,50 INR | 5,22 INR | 1.4K |
| May 8, 2025 | 5,39 INR | -3.41% | 5,58 INR | 5,70 INR | 5,30 INR | 18.4K |
| May 7, 2025 | 5,58 INR | -3.12% | 5,73 INR | 5,73 INR | 5,47 INR | 8.1K |
| May 6, 2025 | 5,76 INR | -0.17% | 5,92 INR | 5,92 INR | 5,50 INR | 6.3K |
| May 5, 2025 | 5,77 INR | -0.17% | 5,77 INR | 6,06 INR | 5,67 INR | 32.8K |
| May 2, 2025 | 5,78 INR | -5.09% | 6,19 INR | 6,19 INR | 5,78 INR | 12.1K |
| Apr 30, 2025 | 6,09 INR | -2.87% | 6,24 INR | 6,24 INR | 6,01 INR | 2.9K |
| Apr 29, 2025 | 6,27 INR | +2.28% | 6,41 INR | 6,41 INR | 6,05 INR | 12.8K |
| Apr 28, 2025 | 6,13 INR | -3.46% | 6,30 INR | 6,30 INR | 6,03 INR | 20.3K |
| Apr 25, 2025 | 6,35 INR | +1.11% | 6,05 INR | 6,50 INR | 6,05 INR | 17.1K |
| Apr 24, 2025 | 6,28 INR | -1.10% | 6,40 INR | 6,40 INR | 6,10 INR | 6.4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 6,07 INR | +6.12% | 5,76 INR | 6,07 INR | 5,68 INR | 105.6K |
| Jul 7, 2025 | 5,72 INR | -2.39% | 5,97 INR | 5,97 INR | 5,56 INR | 109.9K |
| Jun 30, 2025 | 5,86 INR | +0.86% | 5,70 INR | 5,98 INR | 5,62 INR | 63.6K |
| Jun 23, 2025 | 5,81 INR | +3.01% | 5,75 INR | 6,00 INR | 5,60 INR | 96.5K |
| Jun 16, 2025 | 5,64 INR | -0.88% | 5,67 INR | 5,90 INR | 5,56 INR | 52.1K |
| Jun 9, 2025 | 5,69 INR | +1.43% | 5,62 INR | 5,88 INR | 5,50 INR | 61.2K |
| Jun 2, 2025 | 5,61 INR | -4.43% | 5,99 INR | 6,00 INR | 5,43 INR | 83.3K |
| May 26, 2025 | 5,87 INR | +1.91% | 5,81 INR | 5,99 INR | 5,58 INR | 51.0K |
| May 19, 2025 | 5,76 INR | +0.00% | 5,99 INR | 5,99 INR | 5,47 INR | 69.6K |
| May 12, 2025 | 5,76 INR | +7.06% | 5,49 INR | 5,87 INR | 5,11 INR | 72.4K |
| May 5, 2025 | 5,38 INR | -6.92% | 5,77 INR | 6,06 INR | 5,22 INR | 67.0K |
| Apr 28, 2025 | 5,78 INR | -8.98% | 6,30 INR | 6,41 INR | 5,78 INR | 48.1K |
| Apr 21, 2025 | 6,35 INR | -0.47% | 6,69 INR | 6,97 INR | 6,05 INR | 68.5K |
| Apr 14, 2025 | 6,38 INR | +9.62% | 5,82 INR | 6,65 INR | 5,60 INR | 67.9K |
| Apr 7, 2025 | 5,82 INR | -1.52% | 5,32 INR | 6,06 INR | 4,81 INR | 133.6K |
| Mar 31, 2025 | 5,91 INR | +17.96% | 4,85 INR | 6,06 INR | 4,85 INR | 88.9K |
| Mar 24, 2025 | 5,01 INR | -8.24% | 5,49 INR | 5,50 INR | 4,96 INR | 123.6K |
| Mar 17, 2025 | 5,46 INR | +0.74% | 5,42 INR | 5,54 INR | 5,26 INR | 101.0K |
| Mar 10, 2025 | 5,42 INR | -1.99% | 5,69 INR | 5,69 INR | 5,35 INR | 33.8K |
| Mar 3, 2025 | 5,53 INR | -1.43% | 5,83 INR | 5,83 INR | 5,11 INR | 136.3K |
| Feb 24, 2025 | 5,61 INR | -9.52% | 6,00 INR | 6,38 INR | 5,61 INR | 142.1K |
| Feb 17, 2025 | 6,20 INR | -3.88% | 6,15 INR | 6,67 INR | 6,10 INR | 111.1K |
| Feb 10, 2025 | 6,45 INR | +0.16% | 6,69 INR | 6,69 INR | 6,13 INR | 102.3K |
| Feb 3, 2025 | 6,44 INR | -6.94% | 7,28 INR | 7,28 INR | 6,27 INR | 125.6K |
| Jan 27, 2025 | 6,92 INR | +14.00% | 6,34 INR | 7,43 INR | 5,76 INR | 163.5K |
| Jan 20, 2025 | 6,07 INR | -1.94% | 6,19 INR | 6,37 INR | 5,81 INR | 106.7K |
| Jan 13, 2025 | 6,19 INR | -5.06% | 6,19 INR | 6,50 INR | 5,86 INR | 138.7K |
| Jan 6, 2025 | 6,52 INR | -2.25% | 6,67 INR | 7,19 INR | 6,41 INR | 170.0K |
| Dec 30, 2024 | 6,67 INR | -8.88% | 7,36 INR | 7,62 INR | 6,61 INR | 199.8K |
| Dec 23, 2024 | 7,32 INR | +2.66% | 7,48 INR | 7,65 INR | 6,82 INR | 122.2K |
| Dec 16, 2024 | 7,13 INR | -10.54% | 8,19 INR | 8,19 INR | 6,86 INR | 295.9K |
| Dec 9, 2024 | 7,97 INR | +4.87% | 7,79 INR | 8,35 INR | 7,47 INR | 494.9K |
| Dec 2, 2024 | 7,60 INR | +5.70% | 7,45 INR | 8,31 INR | 7,13 INR | 458.8K |
| Nov 25, 2024 | 7,19 INR | +10.45% | 6,60 INR | 7,81 INR | 6,50 INR | 369.2K |
| Nov 18, 2024 | 6,51 INR | -1.06% | 6,58 INR | 6,80 INR | 6,32 INR | 91.9K |
| Nov 11, 2024 | 6,58 INR | -2.08% | 6,75 INR | 6,94 INR | 6,38 INR | 356.1K |
| Nov 4, 2024 | 6,72 INR | -22.85% | 9,13 INR | 9,13 INR | 6,71 INR | 445.5K |
| Oct 28, 2024 | 8,71 INR | +27.15% | 7,19 INR | 8,71 INR | 6,85 INR | 430.8K |
| Oct 21, 2024 | 6,85 INR | +9.25% | 6,28 INR | 6,85 INR | 6,03 INR | 289.7K |
| Oct 14, 2024 | 6,27 INR | -6.42% | 7,03 INR | 7,03 INR | 6,06 INR | 268.5K |
| Oct 7, 2024 | 6,70 INR | +3.40% | 6,61 INR | 6,80 INR | 6,05 INR | 160.3K |
| Sep 30, 2024 | 6,48 INR | -0.92% | 6,84 INR | 6,84 INR | 6,25 INR | 162.3K |
| Sep 23, 2024 | 6,54 INR | +0.46% | 6,79 INR | 6,79 INR | 5,91 INR | 263.8K |
| Sep 16, 2024 | 6,51 INR | -9.96% | 7,23 INR | 7,40 INR | 6,12 INR | 311.5K |
| Sep 9, 2024 | 7,23 INR | +9.05% | 6,63 INR | 7,38 INR | 6,17 INR | 371.3K |
| Sep 2, 2024 | 6,63 INR | -15.86% | 8,27 INR | 8,27 INR | 6,53 INR | 658.2K |
| Aug 26, 2024 | 7,88 INR | +10.06% | 7,30 INR | 7,88 INR | 7,30 INR | 60.5K |
| Aug 19, 2024 | 7,16 INR | +1.56% | 6,90 INR | 7,16 INR | 6,76 INR | 237.2K |
| Aug 12, 2024 | 7,05 INR | -8.08% | 7,51 INR | 7,51 INR | 7,05 INR | 34.2K |
| Aug 5, 2024 | 7,67 INR | -9.87% | 8,33 INR | 8,33 INR | 7,67 INR | 49.9K |
| Jul 29, 2024 | 8,51 INR | -9.85% | 9,25 INR | 9,25 INR | 8,51 INR | 71.5K |
| Jul 22, 2024 | 9,44 INR | -3.48% | 10,26 INR | 10,26 INR | 9,44 INR | 247.4K |
| Jul 15, 2024 | 9,78 INR | +21.19% | 8,40 INR | 9,78 INR | 8,07 INR | 377.2K |
| Jul 8, 2024 | 8,07 INR | +4.26% | 8,11 INR | 8,94 INR | 7,36 INR | 1.8M |
| Jul 1, 2024 | 7,74 INR | +46.87% | 5,21 INR | 7,74 INR | 5,09 INR | 1.4M |
| Jun 24, 2024 | 5,27 INR | +2.93% | 5,22 INR | 5,63 INR | 5,00 INR | 310.9K |
| Jun 17, 2024 | 5,12 INR | -3.21% | 5,54 INR | 5,54 INR | 5,00 INR | 218.1K |
| Jun 10, 2024 | 5,29 INR | +2.72% | 5,45 INR | 5,55 INR | 4,84 INR | 228.3K |
| Jun 3, 2024 | 5,15 INR | +3.00% | 5,25 INR | 5,45 INR | 4,80 INR | 199.1K |
| May 27, 2024 | 5,00 INR | -3.85% | 5,35 INR | 5,45 INR | 4,70 INR | 300.4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 6,07 INR | +2.19% | 5,94 INR | 6,07 INR | 5,56 INR | 264.4K |
| Jun 1, 2025 | 5,94 INR | +1.19% | 5,99 INR | 6,00 INR | 5,43 INR | 307.9K |
| May 1, 2025 | 5,87 INR | -3.61% | 6,19 INR | 6,19 INR | 5,11 INR | 272.0K |
| Apr 1, 2025 | 6,09 INR | +21.56% | 4,85 INR | 6,97 INR | 4,81 INR | 394.8K |
| Mar 1, 2025 | 5,01 INR | -10.70% | 5,83 INR | 5,83 INR | 4,96 INR | 394.7K |
| Feb 1, 2025 | 5,61 INR | -20.76% | 7,40 INR | 7,43 INR | 5,61 INR | 509.3K |
| Jan 1, 2025 | 7,08 INR | +3.51% | 7,03 INR | 7,24 INR | 5,76 INR | 693.6K |
| Dec 1, 2024 | 6,84 INR | -4.87% | 7,45 INR | 8,35 INR | 6,79 INR | 1.4M |
| Nov 1, 2024 | 7,19 INR | -13.37% | 8,71 INR | 9,13 INR | 6,32 INR | 1.3M |
| Oct 1, 2024 | 8,30 INR | +26.33% | 6,57 INR | 8,30 INR | 6,03 INR | 1.2M |
| Sep 1, 2024 | 6,57 INR | -16.62% | 8,27 INR | 8,27 INR | 5,91 INR | 1.7M |
| Aug 1, 2024 | 7,88 INR | -11.16% | 8,69 INR | 8,69 INR | 6,76 INR | 404.7K |
| Jul 1, 2024 | 8,87 INR | +68.31% | 5,21 INR | 10,26 INR | 5,09 INR | 3.9M |
| Jun 1, 2024 | 5,27 INR | +5.40% | 5,25 INR | 5,63 INR | 4,80 INR | 956.3K |
| May 1, 2024 | 5,00 INR | -9.91% | 5,65 INR | 5,65 INR | 4,70 INR | 856.0K |
| Apr 1, 2024 | 5,55 INR | +19.35% | 4,55 INR | 5,80 INR | 4,55 INR | 833.8K |
| Mar 1, 2024 | 4,65 INR | -21.19% | 6,15 INR | 6,25 INR | 4,65 INR | 928.7K |
| Feb 1, 2024 | 5,90 INR | -2.48% | 6,25 INR | 7,00 INR | 5,70 INR | 1.7M |
| Jan 1, 2024 | 6,05 INR | -2.42% | 6,00 INR | 6,70 INR | 5,70 INR | 1.6M |
| Dec 1, 2023 | 6,20 INR | +15.89% | 5,25 INR | 6,40 INR | 5,00 INR | 592.2K |
| Nov 1, 2023 | 5,35 INR | +8.08% | 4,85 INR | 6,35 INR | 4,55 INR | 293.9K |
| Oct 1, 2023 | 4,95 INR | -28.78% | 6,85 INR | 6,85 INR | 4,95 INR | 149.7K |
| Sep 1, 2023 | 6,95 INR | +63.53% | 4,45 INR | 8,00 INR | 4,15 INR | 6.4M |
| Aug 1, 2023 | 4,25 INR | +26.87% | 3,45 INR | 4,80 INR | 3,10 INR | 2.6M |
| Jul 1, 2023 | 3,35 INR | -4.29% | 3,60 INR | 3,70 INR | 3,15 INR | 915.8K |
| Jun 1, 2023 | 3,50 INR | -4.11% | 3,70 INR | 4,30 INR | 3,15 INR | 1.1M |
| May 1, 2023 | 3,65 INR | -8.75% | 3,85 INR | 4,15 INR | 3,50 INR | 284.9K |
| Apr 1, 2023 | 4,00 INR | +26.98% | 3,10 INR | 4,75 INR | 3,10 INR | 526.3K |
| Mar 1, 2023 | 3,15 INR | -8.70% | 3,45 INR | 4,30 INR | 3,05 INR | 477.8K |
| Feb 1, 2023 | 3,45 INR | -27.37% | 4,85 INR | 4,90 INR | 3,25 INR | 529.0K |
| Jan 1, 2023 | 4,75 INR | +1.06% | 4,80 INR | 5,30 INR | 4,55 INR | 456.3K |
| Dec 1, 2022 | 4,70 INR | -16.07% | 5,35 INR | 5,55 INR | 4,40 INR | 610.7K |
| Nov 1, 2022 | 5,60 INR | +31.76% | 4,55 INR | 6,10 INR | 3,70 INR | 2.1M |
| Oct 1, 2022 | 4,25 INR | +0.00% | 4,30 INR | 4,60 INR | 3,60 INR | 443.4K |
| Sep 1, 2022 | 4,25 INR | -7.61% | 4,70 INR | 5,25 INR | 4,00 INR | 716.1K |
| Aug 1, 2022 | 4,60 INR | -18.58% | 5,90 INR | 5,90 INR | 4,50 INR | 443.2K |
| Jul 1, 2022 | 5,65 INR | +61.43% | 3,35 INR | 5,95 INR | 2,90 INR | 757.1K |
| Jun 1, 2022 | 3,50 INR | -44.00% | 5,95 INR | 5,95 INR | 3,50 INR | 18.0K |
| May 1, 2022 | 6,25 INR | -8.76% | 6,55 INR | 6,55 INR | 6,25 INR | 2.6K |
| Apr 1, 2022 | 6,85 INR | +67.07% | 4,30 INR | 7,55 INR | 4,30 INR | 936.9K |
| Mar 1, 2022 | 4,10 INR | +22.39% | 3,20 INR | 4,10 INR | 2,65 INR | 329.6K |
| Feb 1, 2022 | 3,35 INR | -41.74% | 5,50 INR | 5,50 INR | 3,35 INR | 3.9K |
| Jan 1, 2022 | 5,75 INR | -20.69% | 7,60 INR | 7,60 INR | 5,75 INR | 134.5K |
| Dec 1, 2021 | 7,25 INR | +28.32% | 5,85 INR | 7,25 INR | 4,90 INR | 2.8M |
| Nov 1, 2021 | 5,65 INR | +15.31% | 4,70 INR | 6,25 INR | 4,25 INR | 1.3M |
| Oct 1, 2021 | 4,90 INR | +22.50% | 4,10 INR | 5,40 INR | 3,55 INR | 1.7M |
| Sep 1, 2021 | 4,00 INR | +11.11% | 3,70 INR | 4,60 INR | 3,30 INR | 2.0M |
| Aug 1, 2021 | 3,60 INR | -11.11% | 4,25 INR | 4,85 INR | 3,20 INR | 712.3K |
| Jul 1, 2021 | 4,05 INR | -8.99% | 4,45 INR | 4,85 INR | 3,80 INR | 536.6K |
| Jun 1, 2021 | 4,45 INR | +1.14% | 4,60 INR | 5,45 INR | 4,00 INR | 1.5M |
| May 1, 2021 | 4,40 INR | +46.67% | 3,00 INR | 4,40 INR | 2,80 INR | 519.4K |
| Apr 1, 2021 | 3,00 INR | -11.76% | 3,55 INR | 3,70 INR | 2,85 INR | 384.2K |
| Mar 1, 2021 | 3,40 INR | -6.85% | 3,50 INR | 4,70 INR | 2,90 INR | 760.7K |
| Feb 1, 2021 | 3,65 INR | -42.52% | 6,65 INR | 7,95 INR | 3,65 INR | 309.5K |
| Jan 1, 2021 | 6,35 INR | +135.19% | 2,75 INR | 6,35 INR | 2,75 INR | 470.5K |
| Dec 1, 2020 | 2,70 INR | +116.00% | 1,30 INR | 2,70 INR | 1,20 INR | 221.0K |
| Nov 1, 2020 | 1,25 INR | -7.41% | 1,40 INR | 1,40 INR | 1,20 INR | 210.9K |
| Oct 1, 2020 | 1,35 INR | +28.57% | 1,05 INR | 1,40 INR | 1,05 INR | 208.4K |
| Sep 1, 2020 | 1,05 INR | -4.55% | 1,15 INR | 1,25 INR | 1,05 INR | 67.3K |
| Aug 1, 2020 | 1,10 INR | -21.43% | 1,40 INR | 1,40 INR | 1,05 INR | 56.4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | 6,07 INR | -11.26% | 7,03 INR | 7,43 INR | 4,81 INR | 2.8M |
| 2024 | 6,84 INR | +10.32% | 6,00 INR | 10,26 INR | 4,55 INR | 16.7M |
| 2023 | 6,20 INR | +31.91% | 4,80 INR | 8,00 INR | 3,05 INR | 14.4M |
| 2022 | 4,70 INR | -35.17% | 7,60 INR | 7,60 INR | 2,65 INR | 6.5M |
| 2021 | 7,25 INR | +168.52% | 2,75 INR | 7,95 INR | 2,75 INR | 12.8M |
| 2020 | 2,70 INR | +157.14% | 1,00 INR | 2,70 INR | 0,70 INR | 1.7M |
| 2019 | 1,05 INR | -38.24% | 1,65 INR | 2,10 INR | 0,75 INR | 494.5K |
| 2018 | 1,70 INR | +0.00% | 1,75 INR | 1,85 INR | 0,80 INR | 1.3M |
| 2017 | 1,70 INR | -27.66% | 2,35 INR | 3,20 INR | 1,35 INR | 490.0K |
| 2016 | 2,35 INR | -21.67% | 3,00 INR | 3,30 INR | 2,25 INR | 90.1K |
| 2015 | 3,00 INR | -9.09% | 3,25 INR | 5,10 INR | 2,45 INR | 800.8K |
| 2014 | 3,30 INR | -19.51% | 4,10 INR | 7,40 INR | 2,80 INR | 979.2K |
| 2013 | 4,10 INR | -61.50% | 10,15 INR | 10,65 INR | 3,70 INR | 209.3K |
| 2012 | 10,65 INR | -9.36% | 11,15 INR | 15,80 INR | 8,30 INR | 1.3M |
| 2011 | 11,75 INR | -69.40% | 38,90 INR | 42,45 INR | 11,20 INR | 2.5M |
| 2010 | 38,40 INR | +652.94% | 5,10 INR | 69,40 INR | 5,10 INR | 19.0M |
| 2009 | 5,10 INR | +78.95% | 2,85 INR | 5,60 INR | 2,85 INR | 865.7K |
| 2008 | 2,85 INR | +0.00% | 12,60 INR | 16,20 INR | 2,80 INR | 2.7M |
How Usha Martin Performed Against the Market
Stock (...):
Cargando...
Market (...):
Cargando...
Usha Martin Stock Price Returns VS Peers By Period
Rendimientos comparativos (%)
| Color indicator | Acción | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Usha Martin | -39,78 % | 20,20 % | 306,21 % | 93,11 % | -85,11 % | -61,75 % | |
| Niit Learning | -26,56 % | -7,60 % | -7,60 % | -7,60 % | -7,60 % | -7,60 % | |
| Veranda Learning | -7,34 % | 7,31 % | 97,87 % | 97,87 % | 97,87 % | 97,87 % | |
| NIIT Limited | 14,67 % | -66,12 % | 32,79 % | 94,93 % | 90,22 % | 286,92 % | |
| Lucent Industries | 84,43 % | 3.707,11 % | 3.707,11 % | 3.707,11 % | 3.707,11 % | 3.707,11 % | |
| Steel Exchange India | -8,08 % | -24,14 % | -37,90 % | -3,83 % | -3,83 % | -3,83 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty FMCG | Sector | -7,63 % | 32,77 % | 81,92 % | 177,92 % | 585,65 % | 585,65 % |
Calcule sus rendimientos de inversión en Usha Martin
Long-Term Investment Performance Analysis
Usha Martin stock price in Jul 2015 was $3.00, A $1,000 lump sum investment in Usha Martin made 10 years ago would be worth approximately $2,020 today, representing a strong return of 102.0%. This translates to an annualized return (CAGR) of 7.3%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1.000,00 INR
Current Value
2.020,00 INR
Total Return
102,00 %
Annual Return (CAGR)
7,27 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Preguntas frecuentes
- ¿Cómo ha rendido la acción de Usha Martin (UMESLTD) durante los últimos 12 meses?
Over the last 12 months, Usha Martin has delivered a total return of -39.8%.
- 52-Week High reached INR10.26 on July 22, 2024.
- 52-Week Low touched INR4.81 on April 8, 2025.
- Current Price trading at INR6.06 as of July 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Usha Martin (UMESLTD) durante los últimos 5 años?
Over the past 5 years, investing INR10,000 in Usha Martin (umesltd) would have grown to approximately INR40,621 as of July 17, 2025, representing a total return of 306.2%.
This represents a compound annual growth rate (CAGR) of 32.4% over the 5-year period.
- ¿Cómo se compara el rendimiento anualizado a 10 años de la acción de Usha Martin con el sector Consumer Defensive?
Usha Martin (umesltd) has delivered an annualized return of 6.8% over the past 10 years.
To illustrate: INR10,000 invested in Usha Martin would have grown to INR19,311 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- ¿Cuál fue históricamente el mejor año de rendimiento para Usha Martin?
Usha Martin (umesltd) has achieved its strongest performance over the 5 years period, delivering a total return of 306.2%.
This performance should be evaluated in the context of the broader Consumer Defensive sector and S&P 500 market conditions during this period.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Usha Martin ha logrado históricamente?
Usha Martin (umesltd) shows the following performance across different time periods:
Positive Returns: 3 years (+20.2%), 5 years (+306.2%), 10 years (+93.1%)
Negative Returns: 12 months (-39.8%)
This represents strong consistency in delivering positive returns across different time horizons.
Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.