Uniinfo Telecom (UNIINFO) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Uniinfo Telecom
Datos de Precios Históricos de Uniinfo Telecom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹17,81 | -2,41% | ₹18,26 | ₹18,60 | ₹17,45 | 8,4K |
| 8 sept. 2025 | ₹18,25 | -3,64% | ₹18,94 | ₹18,94 | ₹18,00 | 4,8K |
| 5 sept. 2025 | ₹18,94 | -0,21% | ₹18,98 | ₹19,80 | ₹18,03 | 6,0K |
| 4 sept. 2025 | ₹18,98 | -4,77% | ₹19,50 | ₹19,95 | ₹18,93 | 9,8K |
| 3 sept. 2025 | ₹19,93 | +0,71% | ₹19,75 | ₹20,43 | ₹18,91 | 2,8K |
| 2 sept. 2025 | ₹19,79 | -1,00% | ₹19,98 | ₹19,98 | ₹18,99 | 7,6K |
| 1 sept. 2025 | ₹19,99 | -2,30% | ₹20,45 | ₹20,45 | ₹19,43 | 13,0K |
| 29 ago. 2025 | ₹20,46 | +3,12% | ₹20,70 | ₹20,70 | ₹18,84 | 4,6K |
| 28 ago. 2025 | ₹19,84 | +0,20% | ₹19,80 | ₹20,40 | ₹18,82 | 5,3K |
| 26 ago. 2025 | ₹19,80 | -4,58% | ₹21,78 | ₹21,78 | ₹19,75 | 1,7K |
| 25 ago. 2025 | ₹20,75 | +3,49% | ₹20,05 | ₹21,00 | ₹20,05 | 841 |
| 22 ago. 2025 | ₹20,05 | -4,11% | ₹20,80 | ₹20,80 | ₹20,00 | 1,1K |
| 21 ago. 2025 | ₹20,91 | 0,00% | ₹20,10 | ₹21,19 | ₹19,86 | 6,1K |
| 20 ago. 2025 | ₹20,91 | +3,72% | ₹20,10 | ₹21,15 | ₹19,99 | 3,9K |
| 19 ago. 2025 | ₹20,16 | +1,05% | ₹19,95 | ₹20,19 | ₹19,15 | 828 |
| 18 ago. 2025 | ₹19,95 | +4,78% | ₹18,99 | ₹19,99 | ₹18,10 | 6,5K |
| 14 ago. 2025 | ₹19,04 | -5,04% | ₹20,00 | ₹20,00 | ₹19,04 | 7,0K |
| 13 ago. 2025 | ₹20,05 | -0,69% | ₹20,18 | ₹20,18 | ₹19,20 | 1,5K |
| 12 ago. 2025 | ₹20,19 | -0,15% | ₹20,19 | ₹20,19 | ₹20,19 | 22 |
| 11 ago. 2025 | ₹20,22 | -0,88% | ₹20,35 | ₹20,70 | ₹19,38 | 5,5K |
| 8 ago. 2025 | ₹20,40 | -1,64% | ₹20,69 | ₹20,69 | ₹19,70 | 1,3K |
| 7 ago. 2025 | ₹20,74 | +1,32% | ₹20,47 | ₹21,45 | ₹19,55 | 8,8K |
| 6 ago. 2025 | ₹20,47 | +3,38% | ₹19,75 | ₹20,70 | ₹19,70 | 5,5K |
| 5 ago. 2025 | ₹19,80 | +2,33% | ₹19,35 | ₹20,30 | ₹18,51 | 7,9K |
| 4 ago. 2025 | ₹19,35 | -5,01% | ₹20,37 | ₹20,38 | ₹19,35 | 1,7K |
| 1 ago. 2025 | ₹20,37 | +1,80% | ₹19,11 | ₹20,84 | ₹19,11 | 1,4K |
| 31 jul. 2025 | ₹20,01 | +2,20% | ₹19,58 | ₹20,50 | ₹19,00 | 2,4K |
| 30 jul. 2025 | ₹19,58 | -3,50% | ₹19,55 | ₹20,29 | ₹19,55 | 8,0K |
| 29 jul. 2025 | ₹20,29 | -1,41% | ₹20,05 | ₹20,50 | ₹19,70 | 13,2K |
| 28 jul. 2025 | ₹20,58 | -0,77% | ₹20,74 | ₹20,84 | ₹19,70 | 1,7K |
| 25 jul. 2025 | ₹20,74 | -1,38% | ₹20,26 | ₹20,81 | ₹20,06 | 11,9K |
| 24 jul. 2025 | ₹21,03 | +3,80% | ₹20,31 | ₹21,03 | ₹20,31 | 11,6K |
| 23 jul. 2025 | ₹20,26 | +0,30% | ₹21,10 | ₹21,10 | ₹20,26 | 1,8K |
| 22 jul. 2025 | ₹20,20 | -3,21% | ₹20,86 | ₹21,48 | ₹20,06 | 6,1K |
| 21 jul. 2025 | ₹20,87 | -4,96% | ₹22,40 | ₹22,40 | ₹20,86 | 20,3K |
| 18 jul. 2025 | ₹21,96 | -0,99% | ₹22,29 | ₹22,90 | ₹21,65 | 20,9K |
| 17 jul. 2025 | ₹22,18 | +4,28% | ₹21,10 | ₹22,30 | ₹21,10 | 6,7K |
| 16 jul. 2025 | ₹21,27 | +4,32% | ₹21,39 | ₹21,40 | ₹19,60 | 24,9K |
| 15 jul. 2025 | ₹20,39 | +3,08% | ₹19,12 | ₹20,57 | ₹19,12 | 14,5K |
| 14 jul. 2025 | ₹19,78 | +1,44% | ₹18,61 | ₹20,47 | ₹18,61 | 20,9K |
| 11 jul. 2025 | ₹19,50 | -3,42% | ₹20,19 | ₹20,49 | ₹19,18 | 19,6K |
| 10 jul. 2025 | ₹20,19 | +0,65% | ₹21,06 | ₹21,06 | ₹20,00 | 14,5K |
| 9 jul. 2025 | ₹20,06 | +4,97% | ₹19,70 | ₹20,06 | ₹19,70 | 9,5K |
| 8 jul. 2025 | ₹19,11 | +5,00% | ₹18,45 | ₹19,11 | ₹18,45 | 18,3K |
| 7 jul. 2025 | ₹18,20 | +4,42% | ₹17,06 | ₹18,30 | ₹17,06 | 664 |
| 4 jul. 2025 | ₹17,43 | -1,86% | ₹17,43 | ₹17,76 | ₹17,43 | 1,1K |
| 3 jul. 2025 | ₹17,76 | +1,95% | ₹17,76 | ₹17,76 | ₹17,76 | 2,8K |
| 2 jul. 2025 | ₹17,42 | 0,00% | ₹17,42 | ₹17,42 | ₹17,42 | 382 |
| 1 jul. 2025 | ₹17,42 | -2,02% | ₹17,42 | ₹17,70 | ₹17,42 | 2,8K |
| 30 jun. 2025 | ₹17,78 | +1,89% | ₹17,78 | ₹17,78 | ₹17,50 | 3,0K |
| 27 jun. 2025 | ₹17,45 | -1,97% | ₹17,45 | ₹17,80 | ₹17,45 | 4,1K |
| 26 jun. 2025 | ₹17,80 | -0,06% | ₹17,80 | ₹17,80 | ₹17,80 | 2,4K |
| 25 jun. 2025 | ₹17,81 | -0,95% | ₹17,81 | ₹17,98 | ₹17,80 | 242 |
| 24 jun. 2025 | ₹17,98 | -2,02% | ₹17,98 | ₹18,00 | ₹17,98 | 719 |
| 23 jun. 2025 | ₹18,35 | -1,98% | ₹18,72 | ₹18,72 | ₹18,35 | 8 |
| 20 jun. 2025 | ₹18,72 | 0,00% | ₹18,72 | ₹19,09 | ₹18,72 | 224 |
| 19 jun. 2025 | ₹18,72 | +1,96% | ₹18,72 | ₹18,72 | ₹18,72 | 6,6K |
| 18 jun. 2025 | ₹18,36 | +2,00% | ₹18,36 | ₹18,36 | ₹18,36 | 1,7K |
| 17 jun. 2025 | ₹18,00 | -0,83% | ₹18,00 | ₹18,16 | ₹18,00 | 824 |
| 16 jun. 2025 | ₹18,15 | 0,00% | ₹18,15 | ₹18,15 | ₹18,15 | 309 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹17,81 | -5,97% | ₹18,94 | ₹18,94 | ₹17,45 | 13,0K |
| 1 sept. 2025 | ₹18,94 | -7,43% | ₹20,45 | ₹20,45 | ₹18,03 | 39,2K |
| 25 ago. 2025 | ₹20,46 | +2,04% | ₹20,05 | ₹21,78 | ₹18,82 | 12,4K |
| 18 ago. 2025 | ₹20,05 | +5,30% | ₹18,99 | ₹21,19 | ₹18,10 | 18,4K |
| 11 ago. 2025 | ₹19,04 | -6,67% | ₹20,35 | ₹20,70 | ₹19,04 | 14,1K |
| 4 ago. 2025 | ₹20,40 | +0,15% | ₹20,37 | ₹21,45 | ₹18,51 | 25,2K |
| 28 jul. 2025 | ₹20,37 | -1,78% | ₹20,74 | ₹20,84 | ₹19,00 | 26,8K |
| 21 jul. 2025 | ₹20,74 | -5,56% | ₹22,40 | ₹22,40 | ₹20,06 | 51,6K |
| 14 jul. 2025 | ₹21,96 | +12,62% | ₹18,61 | ₹22,90 | ₹18,61 | 87,9K |
| 7 jul. 2025 | ₹19,50 | +11,88% | ₹17,06 | ₹21,06 | ₹17,06 | 62,6K |
| 30 jun. 2025 | ₹17,43 | -0,11% | ₹17,78 | ₹17,78 | ₹17,42 | 10,2K |
| 23 jun. 2025 | ₹17,45 | -6,78% | ₹18,72 | ₹18,72 | ₹17,45 | 7,5K |
| 16 jun. 2025 | ₹18,72 | +3,14% | ₹18,15 | ₹19,09 | ₹18,00 | 9,6K |
| 9 jun. 2025 | ₹18,15 | -6,44% | ₹19,01 | ₹19,07 | ₹18,15 | 19,7K |
| 2 jun. 2025 | ₹19,40 | -5,83% | ₹20,18 | ₹20,60 | ₹19,40 | 10,4K |
| 26 may. 2025 | ₹20,60 | +7,85% | ₹19,10 | ₹20,71 | ₹18,16 | 49,4K |
| 19 may. 2025 | ₹19,10 | +27,33% | ₹15,30 | ₹19,12 | ₹15,30 | 75,1K |
| 12 may. 2025 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹14,90 | 13,4K |
| 5 may. 2025 | ₹15,00 | -5,78% | ₹15,60 | ₹15,91 | ₹15,00 | 5,6K |
| 28 abr. 2025 | ₹15,92 | -5,46% | ₹16,50 | ₹16,50 | ₹15,92 | 3,8K |
| 21 abr. 2025 | ₹16,84 | +0,84% | ₹16,71 | ₹17,30 | ₹16,70 | 8,5K |
| 14 abr. 2025 | ₹16,70 | +3,09% | ₹16,47 | ₹16,70 | ₹16,20 | 5,1K |
| 7 abr. 2025 | ₹16,20 | -0,80% | ₹16,33 | ₹16,50 | ₹15,20 | 7,5K |
| 31 mar. 2025 | ₹16,33 | +11,24% | ₹14,93 | ₹16,33 | ₹13,94 | 34,2K |
| 24 mar. 2025 | ₹14,68 | -14,90% | ₹17,77 | ₹17,77 | ₹14,68 | 98,9K |
| 17 mar. 2025 | ₹17,25 | -5,94% | ₹18,59 | ₹18,87 | ₹16,26 | 62,5K |
| 10 mar. 2025 | ₹18,34 | -7,93% | ₹20,80 | ₹20,91 | ₹17,92 | 80,4K |
| 3 mar. 2025 | ₹19,92 | -17,69% | ₹25,20 | ₹25,20 | ₹18,18 | 199,4K |
| 24 feb. 2025 | ₹24,20 | -11,65% | ₹27,41 | ₹27,41 | ₹23,66 | 57,3K |
| 17 feb. 2025 | ₹27,39 | -0,94% | ₹28,20 | ₹29,88 | ₹25,61 | 74,1K |
| 10 feb. 2025 | ₹27,65 | -12,80% | ₹31,71 | ₹32,68 | ₹27,50 | 38,3K |
| 3 feb. 2025 | ₹31,71 | -5,32% | ₹33,00 | ₹33,50 | ₹31,62 | 39,7K |
| 27 ene. 2025 | ₹33,49 | +3,78% | ₹31,75 | ₹34,14 | ₹30,00 | 65,0K |
| 20 ene. 2025 | ₹32,27 | -4,04% | ₹34,85 | ₹34,85 | ₹32,26 | 30,5K |
| 13 ene. 2025 | ₹33,63 | +4,93% | ₹32,00 | ₹38,80 | ₹30,00 | 701,4K |
| 6 ene. 2025 | ₹32,05 | -3,29% | ₹33,80 | ₹34,83 | ₹31,70 | 73,6K |
| 30 dic. 2024 | ₹33,14 | -1,40% | ₹33,06 | ₹35,92 | ₹31,05 | 155,9K |
| 23 dic. 2024 | ₹33,61 | -10,64% | ₹37,15 | ₹37,90 | ₹33,05 | 140,7K |
| 16 dic. 2024 | ₹37,61 | -5,57% | ₹40,48 | ₹48,90 | ₹37,10 | 2,0M |
| 9 dic. 2024 | ₹39,83 | +1,09% | ₹39,50 | ₹41,60 | ₹37,56 | 240,9K |
| 2 dic. 2024 | ₹39,40 | +13,51% | ₹37,19 | ₹42,50 | ₹34,62 | 464,3K |
| 25 nov. 2024 | ₹34,71 | +7,00% | ₹32,10 | ₹35,97 | ₹31,02 | 172,2K |
| 18 nov. 2024 | ₹32,44 | +0,15% | ₹32,50 | ₹32,74 | ₹30,10 | 60,8K |
| 11 nov. 2024 | ₹32,39 | -14,74% | ₹38,65 | ₹38,65 | ₹31,51 | 61,7K |
| 4 nov. 2024 | ₹37,99 | -2,21% | ₹37,89 | ₹38,97 | ₹35,31 | 141,0K |
| 28 oct. 2024 | ₹38,85 | +14,87% | ₹33,55 | ₹38,91 | ₹33,00 | 175,7K |
| 21 oct. 2024 | ₹33,82 | -11,37% | ₹39,19 | ₹39,20 | ₹33,40 | 117,2K |
| 14 oct. 2024 | ₹38,16 | -4,67% | ₹39,22 | ₹41,80 | ₹37,60 | 240,1K |
| 7 oct. 2024 | ₹40,03 | +4,49% | ₹38,00 | ₹41,70 | ₹36,15 | 258,6K |
| 30 sept. 2024 | ₹38,31 | +1,06% | ₹38,41 | ₹38,79 | ₹36,29 | 52,6K |
| 23 sept. 2024 | ₹37,91 | -1,99% | ₹39,45 | ₹40,50 | ₹37,50 | 76,4K |
| 16 sept. 2024 | ₹38,68 | +1,60% | ₹37,72 | ₹39,49 | ₹36,61 | 94,3K |
| 9 sept. 2024 | ₹38,07 | -0,39% | ₹37,76 | ₹38,85 | ₹35,87 | 106,5K |
| 2 sept. 2024 | ₹38,22 | +1,43% | ₹37,30 | ₹39,24 | ₹37,30 | 89,7K |
| 26 ago. 2024 | ₹37,68 | -8,48% | ₹42,00 | ₹42,00 | ₹37,35 | 260,8K |
| 19 ago. 2024 | ₹41,17 | +7,33% | ₹38,36 | ₹42,79 | ₹35,86 | 470,6K |
| 12 ago. 2024 | ₹38,36 | -6,23% | ₹40,20 | ₹41,80 | ₹38,00 | 167,3K |
| 5 ago. 2024 | ₹40,91 | -4,59% | ₹42,00 | ₹42,09 | ₹38,52 | 251,2K |
| 29 jul. 2024 | ₹42,88 | +7,09% | ₹45,05 | ₹54,30 | ₹38,13 | 3,0M |
| 22 jul. 2024 | ₹40,04 | +15,59% | ₹35,33 | ₹42,00 | ₹34,10 | 218,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹17,81 | -12,95% | ₹20,45 | ₹20,45 | ₹17,45 | 52,2K |
| 1 ago. 2025 | ₹20,46 | +2,25% | ₹19,11 | ₹21,78 | ₹18,10 | 71,4K |
| 1 jul. 2025 | ₹20,01 | +12,54% | ₹17,42 | ₹22,90 | ₹17,06 | 234,6K |
| 1 jun. 2025 | ₹17,78 | -13,69% | ₹20,18 | ₹20,60 | ₹17,45 | 50,3K |
| 1 may. 2025 | ₹20,60 | +26,77% | ₹15,92 | ₹20,71 | ₹14,90 | 143,6K |
| 1 abr. 2025 | ₹16,25 | +10,69% | ₹14,93 | ₹17,30 | ₹13,94 | 59,0K |
| 1 mar. 2025 | ₹14,68 | -39,34% | ₹25,20 | ₹25,20 | ₹14,68 | 441,2K |
| 1 feb. 2025 | ₹24,20 | -25,61% | ₹32,61 | ₹34,14 | ₹23,66 | 235,1K |
| 1 ene. 2025 | ₹32,53 | -3,13% | ₹33,59 | ₹38,80 | ₹30,00 | 964,6K |
| 1 dic. 2024 | ₹33,58 | -3,26% | ₹37,19 | ₹48,90 | ₹32,51 | 2,9M |
| 1 nov. 2024 | ₹34,71 | -1,89% | ₹36,60 | ₹38,97 | ₹30,10 | 536,2K |
| 1 oct. 2024 | ₹35,38 | -6,89% | ₹38,61 | ₹41,80 | ₹33,00 | 729,4K |
| 1 sept. 2024 | ₹38,00 | +0,85% | ₹37,30 | ₹40,50 | ₹35,87 | 381,2K |
| 1 ago. 2024 | ₹37,68 | -14,65% | ₹44,15 | ₹44,15 | ₹35,86 | 1,5M |
| 1 jul. 2024 | ₹44,15 | +3,91% | ₹42,48 | ₹54,30 | ₹34,10 | 3,6M |
| 1 jun. 2024 | ₹42,49 | +34,89% | ₹32,80 | ₹44,50 | ₹28,80 | 1,7M |
| 1 may. 2024 | ₹31,50 | -8,83% | ₹34,55 | ₹35,90 | ₹29,00 | 252,5K |
| 1 abr. 2024 | ₹34,55 | -1,00% | ₹36,50 | ₹40,15 | ₹33,30 | 171,8K |
| 1 mar. 2024 | ₹34,90 | -12,64% | ₹39,95 | ₹55,50 | ₹33,30 | 1,9M |
| 1 feb. 2024 | ₹39,95 | +8,86% | ₹37,60 | ₹56,95 | ₹34,85 | 4,9M |
| 1 ene. 2024 | ₹36,70 | +36,94% | ₹27,30 | ₹38,00 | ₹26,80 | 1,1M |
| 1 dic. 2023 | ₹26,80 | -11,70% | ₹30,25 | ₹30,35 | ₹25,95 | 94,3K |
| 1 nov. 2023 | ₹30,35 | +22,38% | ₹24,75 | ₹34,10 | ₹24,20 | 371,0K |
| 1 oct. 2023 | ₹24,80 | -3,50% | ₹26,40 | ₹41,30 | ₹21,70 | 3,2M |
| 1 sept. 2023 | ₹25,70 | -7,89% | ₹26,50 | ₹28,65 | ₹24,80 | 159,6K |
| 1 ago. 2023 | ₹27,90 | +32,86% | ₹22,00 | ₹31,40 | ₹20,70 | 654,4K |
| 1 jul. 2023 | ₹21,00 | -9,87% | ₹24,00 | ₹25,50 | ₹20,40 | 183,5K |
| 1 jun. 2023 | ₹23,30 | -6,05% | ₹26,00 | ₹26,00 | ₹22,00 | 268,1K |
| 1 may. 2023 | ₹24,80 | +13,76% | ₹22,50 | ₹25,80 | ₹20,25 | 1,0M |
| 1 abr. 2023 | ₹21,80 | +18,80% | ₹18,75 | ₹24,50 | ₹18,00 | 1,1M |
| 1 mar. 2023 | ₹18,35 | +16,14% | ₹15,90 | ₹24,20 | ₹15,90 | 2,2M |
| 1 feb. 2023 | ₹15,80 | -29,62% | ₹22,95 | ₹22,95 | ₹15,10 | 283,9K |
| 1 ene. 2023 | ₹22,45 | +5,40% | ₹21,70 | ₹31,70 | ₹18,55 | 2,7M |
| 1 dic. 2022 | ₹21,30 | -7,59% | ₹23,80 | ₹27,35 | ₹19,30 | 1,1M |
| 1 nov. 2022 | ₹23,05 | -5,92% | ₹24,95 | ₹26,50 | ₹21,20 | 138,8K |
| 1 oct. 2022 | ₹24,50 | +4,70% | ₹23,90 | ₹27,50 | ₹22,25 | 209,7K |
| 1 sept. 2022 | ₹23,40 | -5,65% | ₹25,95 | ₹27,10 | ₹22,35 | 248,1K |
| 1 ago. 2022 | ₹24,80 | +13,76% | ₹21,90 | ₹28,65 | ₹19,15 | 715,8K |
| 1 jul. 2022 | ₹21,80 | +2,35% | ₹21,95 | ₹24,40 | ₹19,25 | 96,8K |
| 1 jun. 2022 | ₹21,30 | -10,32% | ₹24,75 | ₹24,75 | ₹20,45 | 67,7K |
| 1 may. 2022 | ₹23,75 | -13,95% | ₹28,85 | ₹28,85 | ₹21,50 | 77,5K |
| 1 abr. 2022 | ₹27,60 | +24,60% | ₹23,15 | ₹35,45 | ₹22,10 | 305,9K |
| 1 mar. 2022 | ₹22,15 | -23,75% | ₹30,40 | ₹30,65 | ₹21,95 | 201,7K |
| 1 feb. 2022 | ₹29,05 | -16,16% | ₹34,65 | ₹36,50 | ₹27,00 | 173,4K |
| 1 ene. 2022 | ₹34,65 | -8,33% | ₹39,65 | ₹45,20 | ₹32,55 | 377,2K |
| 1 dic. 2021 | ₹37,80 | +21,15% | ₹34,35 | ₹42,50 | ₹32,70 | 294,0K |
| 1 nov. 2021 | ₹31,20 | +25,81% | ₹23,60 | ₹31,20 | ₹23,05 | 106,0K |
| 1 oct. 2021 | ₹24,80 | 0,00% | ₹24,75 | ₹25,30 | ₹23,25 | 56,0K |
| 1 sept. 2021 | ₹24,80 | -0,80% | ₹25,50 | ₹26,10 | ₹23,20 | 122,0K |
| 1 ago. 2021 | ₹25,00 | +1,42% | ₹23,50 | ₹27,30 | ₹23,50 | 70,0K |
| 1 jul. 2021 | ₹24,65 | +36,19% | ₹19,00 | ₹24,65 | ₹15,70 | 104,0K |
| 1 jun. 2021 | ₹18,10 | +0,28% | ₹17,15 | ₹19,50 | ₹17,00 | 76,0K |
| 1 may. 2021 | ₹18,05 | -4,75% | ₹18,90 | ₹18,90 | ₹18,05 | 4,0K |
| 1 abr. 2021 | ₹18,95 | -3,07% | ₹18,60 | ₹18,95 | ₹18,60 | 6,0K |
| 1 mar. 2021 | ₹19,55 | +19,57% | ₹15,55 | ₹20,55 | ₹15,50 | 104,0K |
| 1 feb. 2021 | ₹16,35 | -33,54% | ₹22,25 | ₹22,30 | ₹16,35 | 32,0K |
| 1 ene. 2021 | ₹24,60 | -1,60% | ₹23,75 | ₹24,85 | ₹21,55 | 70,0K |
| 1 dic. 2020 | ₹25,00 | +58,73% | ₹16,50 | ₹27,45 | ₹16,50 | 152,0K |
| 1 nov. 2020 | ₹15,75 | +100,64% | ₹8,00 | ₹16,20 | ₹8,00 | 298,0K |
| 1 oct. 2020 | ₹7,85 | -15,59% | ₹8,85 | ₹9,00 | ₹7,85 | 32,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,81 | -46,96% | ₹33,59 | ₹38,80 | ₹13,94 | 2,3M |
| 2024 | ₹33,58 | +25,30% | ₹27,30 | ₹56,95 | ₹26,80 | 19,6M |
| 2023 | ₹26,80 | +25,82% | ₹21,70 | ₹41,30 | ₹15,10 | 12,3M |
| 2022 | ₹21,30 | -43,65% | ₹39,65 | ₹45,20 | ₹19,15 | 3,7M |
| 2021 | ₹37,80 | +51,20% | ₹23,75 | ₹42,50 | ₹15,50 | 1,0M |
| 2020 | ₹25,00 | -3,66% | ₹26,00 | ₹32,15 | ₹7,85 | 2,3M |
| 2019 | ₹25,95 | +4,64% | ₹26,00 | ₹44,80 | ₹16,40 | 5,9M |
| 2018 | ₹24,80 | 0,00% | ₹56,00 | ₹57,30 | ₹18,10 | 2,7M |
Cómo se Comportó Uniinfo Telecom Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Uniinfo Telecom VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Uniinfo Telecom | -53,22 % | -31,37 % | 83,61 % | -67,56 % | -67,56 % | -67,56 % | |
| Bharti Airtel | 23,13 % | 147,51 % | 285,50 % | 491,97 % | 489,61 % | 1.143,47 % | |
| Indus Towers | -20,26 % | 65,64 % | 67,15 % | -9,91 % | 76,05 % | 76,05 % | |
| Mahanagar Telephone | -19,15 % | 81,33 % | 379,36 % | 190,71 % | -30,30 % | -66,63 % | |
| Suyog Telematics | -50,44 % | -53,27 % | -53,27 % | -53,27 % | -53,27 % | -53,27 % | |
| OnMobile Global | -34,56 % | -59,29 % | 11,39 % | -31,81 % | -70,92 % | -80,23 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Media | Sector | -21,33 % | -24,56 % | -0,58 % | -30,78 % | 20,70 % | 20,70 % |
Calcule sus Rendimientos de Inversión en Uniinfo Telecom
Análisis de Rendimiento de Inversión a Largo Plazo
Uniinfo Telecom stock price in Mar 2018 was ₹54,90, A ₹1.000,00 lump sum investment in Uniinfo Telecom made 7 years ago would be worth approximately ₹324,41 today, representing a negative return of -67,56 %. This translates to an annualized return (CAGR) of -13,94 %.
Escenario de Inversión en 7 Años 5 Meses (Mar 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹324,41
Rendimiento Total
-67,56 %
Rendimiento Anual (TCAC)
-13,94 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Uniinfo Telecom (UNIINFO) durante los últimos 12 meses?
Durante los últimos 12 meses, Uniinfo Telecom ha entregado un rendimiento total de -53,2%.
- Máximo de 52 semanas alcanzó 48,90 INR el December 19, 2024.
- Mínimo de 52 semanas tocó 13,94 INR el April 1, 2025.
- Precio Actual cotizando a 17,81 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Uniinfo Telecom (UNIINFO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Uniinfo Telecom (uniinfo) habría crecido a aproximadamente 18 361,00 INR al September 10, 2025, representando un rendimiento total de 83,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Uniinfo Telecom con el sector Communication Services?
Uniinfo Telecom (uniinfo) ha entregado un rendimiento anualizado de -10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Uniinfo Telecom habría crecido a 3 244,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Uniinfo Telecom?
Uniinfo Telecom (uniinfo) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 83,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Uniinfo Telecom ha logrado históricamente?
Uniinfo Telecom (uniinfo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+83,6%)
Rendimientos negativos: 12 months (-53,2%), 3 years (-31,4%), 10 years (-67,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.