Uniinfo Telecom (UNIINFO) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Uniinfo Telecom
Datos de Precios Históricos de Uniinfo Telecom
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹20,74 | -1,38% | ₹20,26 | ₹20,81 | ₹20,06 | 11,9K |
| 24 jul. 2025 | ₹21,03 | +3,80% | ₹20,31 | ₹21,03 | ₹20,31 | 11,6K |
| 23 jul. 2025 | ₹20,26 | +0,30% | ₹21,10 | ₹21,10 | ₹20,26 | 1,8K |
| 22 jul. 2025 | ₹20,20 | -3,21% | ₹20,86 | ₹21,48 | ₹20,06 | 6,1K |
| 21 jul. 2025 | ₹20,87 | -4,96% | ₹22,40 | ₹22,40 | ₹20,86 | 20,3K |
| 18 jul. 2025 | ₹21,96 | -0,99% | ₹22,29 | ₹22,90 | ₹21,65 | 20,9K |
| 17 jul. 2025 | ₹22,18 | +4,28% | ₹21,10 | ₹22,30 | ₹21,10 | 6,7K |
| 16 jul. 2025 | ₹21,27 | +4,32% | ₹21,39 | ₹21,40 | ₹19,60 | 24,9K |
| 15 jul. 2025 | ₹20,39 | +3,08% | ₹19,12 | ₹20,57 | ₹19,12 | 14,5K |
| 14 jul. 2025 | ₹19,78 | +1,44% | ₹18,61 | ₹20,47 | ₹18,61 | 20,9K |
| 11 jul. 2025 | ₹19,50 | -3,42% | ₹20,19 | ₹20,49 | ₹19,18 | 19,6K |
| 10 jul. 2025 | ₹20,19 | +0,65% | ₹21,06 | ₹21,06 | ₹20,00 | 14,5K |
| 9 jul. 2025 | ₹20,06 | +4,97% | ₹19,70 | ₹20,06 | ₹19,70 | 9,5K |
| 8 jul. 2025 | ₹19,11 | +5,00% | ₹18,45 | ₹19,11 | ₹18,45 | 18,3K |
| 7 jul. 2025 | ₹18,20 | +4,42% | ₹17,06 | ₹18,30 | ₹17,06 | 664 |
| 4 jul. 2025 | ₹17,43 | -1,86% | ₹17,43 | ₹17,76 | ₹17,43 | 1,1K |
| 3 jul. 2025 | ₹17,76 | +1,95% | ₹17,76 | ₹17,76 | ₹17,76 | 2,8K |
| 2 jul. 2025 | ₹17,42 | 0,00% | ₹17,42 | ₹17,42 | ₹17,42 | 382 |
| 1 jul. 2025 | ₹17,42 | -2,02% | ₹17,42 | ₹17,70 | ₹17,42 | 2,8K |
| 30 jun. 2025 | ₹17,78 | +1,89% | ₹17,78 | ₹17,78 | ₹17,50 | 3,0K |
| 27 jun. 2025 | ₹17,45 | -1,97% | ₹17,45 | ₹17,80 | ₹17,45 | 4,1K |
| 26 jun. 2025 | ₹17,80 | -0,06% | ₹17,80 | ₹17,80 | ₹17,80 | 2,4K |
| 25 jun. 2025 | ₹17,81 | -0,95% | ₹17,81 | ₹17,98 | ₹17,80 | 242 |
| 24 jun. 2025 | ₹17,98 | -2,02% | ₹17,98 | ₹18,00 | ₹17,98 | 719 |
| 23 jun. 2025 | ₹18,35 | -1,98% | ₹18,72 | ₹18,72 | ₹18,35 | 8 |
| 20 jun. 2025 | ₹18,72 | 0,00% | ₹18,72 | ₹19,09 | ₹18,72 | 224 |
| 19 jun. 2025 | ₹18,72 | +1,96% | ₹18,72 | ₹18,72 | ₹18,72 | 6,6K |
| 18 jun. 2025 | ₹18,36 | +2,00% | ₹18,36 | ₹18,36 | ₹18,36 | 1,7K |
| 17 jun. 2025 | ₹18,00 | -0,83% | ₹18,00 | ₹18,16 | ₹18,00 | 824 |
| 16 jun. 2025 | ₹18,15 | 0,00% | ₹18,15 | ₹18,15 | ₹18,15 | 309 |
| 13 jun. 2025 | ₹18,15 | -2,00% | ₹18,15 | ₹18,22 | ₹18,15 | 538 |
| 12 jun. 2025 | ₹18,52 | -2,01% | ₹18,52 | ₹18,90 | ₹18,52 | 1,5K |
| 11 jun. 2025 | ₹18,90 | -0,42% | ₹18,90 | ₹19,07 | ₹18,90 | 12,3K |
| 10 jun. 2025 | ₹18,98 | -0,16% | ₹18,98 | ₹19,00 | ₹18,98 | 2,8K |
| 9 jun. 2025 | ₹19,01 | -2,01% | ₹19,01 | ₹19,01 | ₹19,01 | 2,6K |
| 6 jun. 2025 | ₹19,40 | 0,00% | ₹19,40 | ₹19,40 | ₹19,40 | 1,1K |
| 5 jun. 2025 | ₹19,40 | -2,02% | ₹19,40 | ₹19,80 | ₹19,40 | 6,4K |
| 4 jun. 2025 | ₹19,80 | -1,00% | ₹19,80 | ₹20,00 | ₹19,80 | 375 |
| 3 jun. 2025 | ₹20,00 | -0,89% | ₹20,00 | ₹20,08 | ₹20,00 | 1,8K |
| 2 jun. 2025 | ₹20,18 | -2,04% | ₹20,18 | ₹20,60 | ₹20,18 | 742 |
| 30 may. 2025 | ₹20,60 | -0,39% | ₹20,60 | ₹20,65 | ₹20,60 | 4,2K |
| 29 may. 2025 | ₹20,68 | -0,10% | ₹20,68 | ₹20,70 | ₹20,68 | 2,7K |
| 28 may. 2025 | ₹20,70 | 0,00% | ₹20,70 | ₹20,70 | ₹20,28 | 3,6K |
| 27 may. 2025 | ₹20,70 | +4,92% | ₹19,73 | ₹20,71 | ₹18,74 | 18,0K |
| 26 may. 2025 | ₹19,73 | +3,30% | ₹19,10 | ₹19,95 | ₹18,16 | 20,9K |
| 23 may. 2025 | ₹19,10 | +4,89% | ₹19,12 | ₹19,12 | ₹18,80 | 34,3K |
| 22 may. 2025 | ₹18,21 | +4,96% | ₹18,21 | ₹18,21 | ₹18,21 | 5,0K |
| 21 may. 2025 | ₹17,35 | +4,96% | ₹17,00 | ₹17,35 | ₹17,00 | 5,3K |
| 20 may. 2025 | ₹16,53 | +4,95% | ₹16,45 | ₹16,53 | ₹16,30 | 7,8K |
| 19 may. 2025 | ₹15,75 | +5,00% | ₹15,30 | ₹15,75 | ₹15,30 | 22,7K |
| 16 may. 2025 | ₹15,00 | +0,33% | ₹15,00 | ₹15,00 | ₹14,90 | 4,3K |
| 15 may. 2025 | ₹14,95 | -0,33% | ₹14,95 | ₹15,00 | ₹14,93 | 2,1K |
| 14 may. 2025 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹14,90 | 3,8K |
| 13 may. 2025 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹15,00 | 2,4K |
| 12 may. 2025 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹15,00 | 811 |
| 9 may. 2025 | ₹15,00 | -0,73% | ₹15,00 | ₹15,00 | ₹15,00 | 81 |
| 8 may. 2025 | ₹15,11 | -2,01% | ₹15,11 | ₹15,42 | ₹15,11 | 1,6K |
| 7 may. 2025 | ₹15,42 | +0,46% | ₹15,42 | ₹15,42 | ₹15,35 | 471 |
| 6 may. 2025 | ₹15,35 | -1,60% | ₹15,35 | ₹15,50 | ₹15,35 | 1,9K |
| 5 may. 2025 | ₹15,60 | -2,01% | ₹15,60 | ₹15,91 | ₹15,60 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹20,74 | -5,56% | ₹22,40 | ₹22,40 | ₹20,06 | 51,6K |
| 14 jul. 2025 | ₹21,96 | +12,62% | ₹18,61 | ₹22,90 | ₹18,61 | 87,9K |
| 7 jul. 2025 | ₹19,50 | +11,88% | ₹17,06 | ₹21,06 | ₹17,06 | 62,6K |
| 30 jun. 2025 | ₹17,43 | -0,11% | ₹17,78 | ₹17,78 | ₹17,42 | 10,2K |
| 23 jun. 2025 | ₹17,45 | -6,78% | ₹18,72 | ₹18,72 | ₹17,45 | 7,5K |
| 16 jun. 2025 | ₹18,72 | +3,14% | ₹18,15 | ₹19,09 | ₹18,00 | 9,6K |
| 9 jun. 2025 | ₹18,15 | -6,44% | ₹19,01 | ₹19,07 | ₹18,15 | 19,7K |
| 2 jun. 2025 | ₹19,40 | -5,83% | ₹20,18 | ₹20,60 | ₹19,40 | 10,4K |
| 26 may. 2025 | ₹20,60 | +7,85% | ₹19,10 | ₹20,71 | ₹18,16 | 49,4K |
| 19 may. 2025 | ₹19,10 | +27,33% | ₹15,30 | ₹19,12 | ₹15,30 | 75,1K |
| 12 may. 2025 | ₹15,00 | 0,00% | ₹15,00 | ₹15,00 | ₹14,90 | 13,4K |
| 5 may. 2025 | ₹15,00 | -5,78% | ₹15,60 | ₹15,91 | ₹15,00 | 5,6K |
| 28 abr. 2025 | ₹15,92 | -5,46% | ₹16,50 | ₹16,50 | ₹15,92 | 3,8K |
| 21 abr. 2025 | ₹16,84 | +0,84% | ₹16,71 | ₹17,30 | ₹16,70 | 8,5K |
| 14 abr. 2025 | ₹16,70 | +3,09% | ₹16,47 | ₹16,70 | ₹16,20 | 5,1K |
| 7 abr. 2025 | ₹16,20 | -0,80% | ₹16,33 | ₹16,50 | ₹15,20 | 7,5K |
| 31 mar. 2025 | ₹16,33 | +11,24% | ₹14,93 | ₹16,33 | ₹13,94 | 34,2K |
| 24 mar. 2025 | ₹14,68 | -14,90% | ₹17,77 | ₹17,77 | ₹14,68 | 98,9K |
| 17 mar. 2025 | ₹17,25 | -5,94% | ₹18,59 | ₹18,87 | ₹16,26 | 62,5K |
| 10 mar. 2025 | ₹18,34 | -7,93% | ₹20,80 | ₹20,91 | ₹17,92 | 80,4K |
| 3 mar. 2025 | ₹19,92 | -17,69% | ₹25,20 | ₹25,20 | ₹18,18 | 199,4K |
| 24 feb. 2025 | ₹24,20 | -11,65% | ₹27,41 | ₹27,41 | ₹23,66 | 57,3K |
| 17 feb. 2025 | ₹27,39 | -0,94% | ₹28,20 | ₹29,88 | ₹25,61 | 74,1K |
| 10 feb. 2025 | ₹27,65 | -12,80% | ₹31,71 | ₹32,68 | ₹27,50 | 38,3K |
| 3 feb. 2025 | ₹31,71 | -5,32% | ₹33,00 | ₹33,50 | ₹31,62 | 39,7K |
| 27 ene. 2025 | ₹33,49 | +3,78% | ₹31,75 | ₹34,14 | ₹30,00 | 65,0K |
| 20 ene. 2025 | ₹32,27 | -4,04% | ₹34,85 | ₹34,85 | ₹32,26 | 30,5K |
| 13 ene. 2025 | ₹33,63 | +4,93% | ₹32,00 | ₹38,80 | ₹30,00 | 701,4K |
| 6 ene. 2025 | ₹32,05 | -3,29% | ₹33,80 | ₹34,83 | ₹31,70 | 73,6K |
| 30 dic. 2024 | ₹33,14 | -1,40% | ₹33,06 | ₹35,92 | ₹31,05 | 155,9K |
| 23 dic. 2024 | ₹33,61 | -10,64% | ₹37,15 | ₹37,90 | ₹33,05 | 140,7K |
| 16 dic. 2024 | ₹37,61 | -5,57% | ₹40,48 | ₹48,90 | ₹37,10 | 2,0M |
| 9 dic. 2024 | ₹39,83 | +1,09% | ₹39,50 | ₹41,60 | ₹37,56 | 240,9K |
| 2 dic. 2024 | ₹39,40 | +13,51% | ₹37,19 | ₹42,50 | ₹34,62 | 464,3K |
| 25 nov. 2024 | ₹34,71 | +7,00% | ₹32,10 | ₹35,97 | ₹31,02 | 172,2K |
| 18 nov. 2024 | ₹32,44 | +0,15% | ₹32,50 | ₹32,74 | ₹30,10 | 60,8K |
| 11 nov. 2024 | ₹32,39 | -14,74% | ₹38,65 | ₹38,65 | ₹31,51 | 61,7K |
| 4 nov. 2024 | ₹37,99 | -2,21% | ₹37,89 | ₹38,97 | ₹35,31 | 141,0K |
| 28 oct. 2024 | ₹38,85 | +14,87% | ₹33,55 | ₹38,91 | ₹33,00 | 175,7K |
| 21 oct. 2024 | ₹33,82 | -11,37% | ₹39,19 | ₹39,20 | ₹33,40 | 117,2K |
| 14 oct. 2024 | ₹38,16 | -4,67% | ₹39,22 | ₹41,80 | ₹37,60 | 240,1K |
| 7 oct. 2024 | ₹40,03 | +4,49% | ₹38,00 | ₹41,70 | ₹36,15 | 258,6K |
| 30 sept. 2024 | ₹38,31 | +1,06% | ₹38,41 | ₹38,79 | ₹36,29 | 52,6K |
| 23 sept. 2024 | ₹37,91 | -1,99% | ₹39,45 | ₹40,50 | ₹37,50 | 76,4K |
| 16 sept. 2024 | ₹38,68 | +1,60% | ₹37,72 | ₹39,49 | ₹36,61 | 94,3K |
| 9 sept. 2024 | ₹38,07 | -0,39% | ₹37,76 | ₹38,85 | ₹35,87 | 106,5K |
| 2 sept. 2024 | ₹38,22 | +1,43% | ₹37,30 | ₹39,24 | ₹37,30 | 89,7K |
| 26 ago. 2024 | ₹37,68 | -8,48% | ₹42,00 | ₹42,00 | ₹37,35 | 260,8K |
| 19 ago. 2024 | ₹41,17 | +7,33% | ₹38,36 | ₹42,79 | ₹35,86 | 470,6K |
| 12 ago. 2024 | ₹38,36 | -6,23% | ₹40,20 | ₹41,80 | ₹38,00 | 167,3K |
| 5 ago. 2024 | ₹40,91 | -4,59% | ₹42,00 | ₹42,09 | ₹38,52 | 251,2K |
| 29 jul. 2024 | ₹42,88 | +7,09% | ₹45,05 | ₹54,30 | ₹38,13 | 3,0M |
| 22 jul. 2024 | ₹40,04 | +15,59% | ₹35,33 | ₹42,00 | ₹34,10 | 218,4K |
| 15 jul. 2024 | ₹34,64 | -6,43% | ₹37,75 | ₹42,00 | ₹34,31 | 336,6K |
| 8 jul. 2024 | ₹37,02 | -4,59% | ₹38,02 | ₹39,43 | ₹36,55 | 98,4K |
| 1 jul. 2024 | ₹38,80 | -8,68% | ₹42,48 | ₹43,87 | ₹38,50 | 226,3K |
| 24 jun. 2024 | ₹42,49 | +11,26% | ₹37,70 | ₹44,50 | ₹37,00 | 388,9K |
| 17 jun. 2024 | ₹38,19 | -2,28% | ₹39,99 | ₹41,50 | ₹37,15 | 157,6K |
| 10 jun. 2024 | ₹39,08 | +19,33% | ₹34,50 | ₹42,49 | ₹34,50 | 1,1M |
| 3 jun. 2024 | ₹32,75 | +3,97% | ₹32,80 | ₹33,00 | ₹28,80 | 107,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹20,74 | +16,65% | ₹17,42 | ₹22,90 | ₹17,06 | 209,2K |
| 1 jun. 2025 | ₹17,78 | -13,69% | ₹20,18 | ₹20,60 | ₹17,45 | 50,3K |
| 1 may. 2025 | ₹20,60 | +26,77% | ₹15,92 | ₹20,71 | ₹14,90 | 143,6K |
| 1 abr. 2025 | ₹16,25 | +10,69% | ₹14,93 | ₹17,30 | ₹13,94 | 59,0K |
| 1 mar. 2025 | ₹14,68 | -39,34% | ₹25,20 | ₹25,20 | ₹14,68 | 441,2K |
| 1 feb. 2025 | ₹24,20 | -25,61% | ₹32,61 | ₹34,14 | ₹23,66 | 235,1K |
| 1 ene. 2025 | ₹32,53 | -3,13% | ₹33,59 | ₹38,80 | ₹30,00 | 964,6K |
| 1 dic. 2024 | ₹33,58 | -3,26% | ₹37,19 | ₹48,90 | ₹32,51 | 2,9M |
| 1 nov. 2024 | ₹34,71 | -1,89% | ₹36,60 | ₹38,97 | ₹30,10 | 536,2K |
| 1 oct. 2024 | ₹35,38 | -6,89% | ₹38,61 | ₹41,80 | ₹33,00 | 729,4K |
| 1 sept. 2024 | ₹38,00 | +0,85% | ₹37,30 | ₹40,50 | ₹35,87 | 381,2K |
| 1 ago. 2024 | ₹37,68 | -14,65% | ₹44,15 | ₹44,15 | ₹35,86 | 1,5M |
| 1 jul. 2024 | ₹44,15 | +3,91% | ₹42,48 | ₹54,30 | ₹34,10 | 3,6M |
| 1 jun. 2024 | ₹42,49 | +34,89% | ₹32,80 | ₹44,50 | ₹28,80 | 1,7M |
| 1 may. 2024 | ₹31,50 | -8,83% | ₹34,55 | ₹35,90 | ₹29,00 | 252,5K |
| 1 abr. 2024 | ₹34,55 | -1,00% | ₹36,50 | ₹40,15 | ₹33,30 | 171,8K |
| 1 mar. 2024 | ₹34,90 | -12,64% | ₹39,95 | ₹55,50 | ₹33,30 | 1,9M |
| 1 feb. 2024 | ₹39,95 | +8,86% | ₹37,60 | ₹56,95 | ₹34,85 | 4,9M |
| 1 ene. 2024 | ₹36,70 | +36,94% | ₹27,30 | ₹38,00 | ₹26,80 | 1,1M |
| 1 dic. 2023 | ₹26,80 | -11,70% | ₹30,25 | ₹30,35 | ₹25,95 | 94,3K |
| 1 nov. 2023 | ₹30,35 | +22,38% | ₹24,75 | ₹34,10 | ₹24,20 | 371,0K |
| 1 oct. 2023 | ₹24,80 | -3,50% | ₹26,40 | ₹41,30 | ₹21,70 | 3,2M |
| 1 sept. 2023 | ₹25,70 | -7,89% | ₹26,50 | ₹28,65 | ₹24,80 | 159,6K |
| 1 ago. 2023 | ₹27,90 | +32,86% | ₹22,00 | ₹31,40 | ₹20,70 | 654,4K |
| 1 jul. 2023 | ₹21,00 | -9,87% | ₹24,00 | ₹25,50 | ₹20,40 | 183,5K |
| 1 jun. 2023 | ₹23,30 | -6,05% | ₹26,00 | ₹26,00 | ₹22,00 | 268,1K |
| 1 may. 2023 | ₹24,80 | +13,76% | ₹22,50 | ₹25,80 | ₹20,25 | 1,0M |
| 1 abr. 2023 | ₹21,80 | +18,80% | ₹18,75 | ₹24,50 | ₹18,00 | 1,1M |
| 1 mar. 2023 | ₹18,35 | +16,14% | ₹15,90 | ₹24,20 | ₹15,90 | 2,2M |
| 1 feb. 2023 | ₹15,80 | -29,62% | ₹22,95 | ₹22,95 | ₹15,10 | 283,9K |
| 1 ene. 2023 | ₹22,45 | +5,40% | ₹21,70 | ₹31,70 | ₹18,55 | 2,7M |
| 1 dic. 2022 | ₹21,30 | -7,59% | ₹23,80 | ₹27,35 | ₹19,30 | 1,1M |
| 1 nov. 2022 | ₹23,05 | -5,92% | ₹24,95 | ₹26,50 | ₹21,20 | 138,8K |
| 1 oct. 2022 | ₹24,50 | +4,70% | ₹23,90 | ₹27,50 | ₹22,25 | 209,7K |
| 1 sept. 2022 | ₹23,40 | -5,65% | ₹25,95 | ₹27,10 | ₹22,35 | 248,1K |
| 1 ago. 2022 | ₹24,80 | +13,76% | ₹21,90 | ₹28,65 | ₹19,15 | 715,8K |
| 1 jul. 2022 | ₹21,80 | +2,35% | ₹21,95 | ₹24,40 | ₹19,25 | 96,8K |
| 1 jun. 2022 | ₹21,30 | -10,32% | ₹24,75 | ₹24,75 | ₹20,45 | 67,7K |
| 1 may. 2022 | ₹23,75 | -13,95% | ₹28,85 | ₹28,85 | ₹21,50 | 77,5K |
| 1 abr. 2022 | ₹27,60 | +24,60% | ₹23,15 | ₹35,45 | ₹22,10 | 305,9K |
| 1 mar. 2022 | ₹22,15 | -23,75% | ₹30,40 | ₹30,65 | ₹21,95 | 201,7K |
| 1 feb. 2022 | ₹29,05 | -16,16% | ₹34,65 | ₹36,50 | ₹27,00 | 173,4K |
| 1 ene. 2022 | ₹34,65 | -8,33% | ₹39,65 | ₹45,20 | ₹32,55 | 377,2K |
| 1 dic. 2021 | ₹37,80 | +21,15% | ₹34,35 | ₹42,50 | ₹32,70 | 294,0K |
| 1 nov. 2021 | ₹31,20 | +25,81% | ₹23,60 | ₹31,20 | ₹23,05 | 106,0K |
| 1 oct. 2021 | ₹24,80 | 0,00% | ₹24,75 | ₹25,30 | ₹23,25 | 56,0K |
| 1 sept. 2021 | ₹24,80 | -0,80% | ₹25,50 | ₹26,10 | ₹23,20 | 122,0K |
| 1 ago. 2021 | ₹25,00 | +1,42% | ₹23,50 | ₹27,30 | ₹23,50 | 70,0K |
| 1 jul. 2021 | ₹24,65 | +36,19% | ₹19,00 | ₹24,65 | ₹15,70 | 104,0K |
| 1 jun. 2021 | ₹18,10 | +0,28% | ₹17,15 | ₹19,50 | ₹17,00 | 76,0K |
| 1 may. 2021 | ₹18,05 | -4,75% | ₹18,90 | ₹18,90 | ₹18,05 | 4,0K |
| 1 abr. 2021 | ₹18,95 | -3,07% | ₹18,60 | ₹18,95 | ₹18,60 | 6,0K |
| 1 mar. 2021 | ₹19,55 | +19,57% | ₹15,55 | ₹20,55 | ₹15,50 | 104,0K |
| 1 feb. 2021 | ₹16,35 | -33,54% | ₹22,25 | ₹22,30 | ₹16,35 | 32,0K |
| 1 ene. 2021 | ₹24,60 | -1,60% | ₹23,75 | ₹24,85 | ₹21,55 | 70,0K |
| 1 dic. 2020 | ₹25,00 | +58,73% | ₹16,50 | ₹27,45 | ₹16,50 | 152,0K |
| 1 nov. 2020 | ₹15,75 | +100,64% | ₹8,00 | ₹16,20 | ₹8,00 | 298,0K |
| 1 oct. 2020 | ₹7,85 | -15,59% | ₹8,85 | ₹9,00 | ₹7,85 | 32,0K |
| 1 sept. 2020 | ₹9,30 | -11,43% | ₹10,50 | ₹11,00 | ₹9,05 | 44,0K |
| 1 ago. 2020 | ₹10,50 | -10,26% | ₹11,15 | ₹11,70 | ₹9,50 | 56,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹20,74 | -38,24% | ₹33,59 | ₹38,80 | ₹13,94 | 2,1M |
| 2024 | ₹33,58 | +25,30% | ₹27,30 | ₹56,95 | ₹26,80 | 19,6M |
| 2023 | ₹26,80 | +25,82% | ₹21,70 | ₹41,30 | ₹15,10 | 12,3M |
| 2022 | ₹21,30 | -43,65% | ₹39,65 | ₹45,20 | ₹19,15 | 3,7M |
| 2021 | ₹37,80 | +51,20% | ₹23,75 | ₹42,50 | ₹15,50 | 1,0M |
| 2020 | ₹25,00 | -3,66% | ₹26,00 | ₹32,15 | ₹7,85 | 2,3M |
| 2019 | ₹25,95 | +4,64% | ₹26,00 | ₹44,80 | ₹16,40 | 5,9M |
| 2018 | ₹24,80 | 0,00% | ₹56,00 | ₹57,30 | ₹18,10 | 2,7M |
Cómo se Comportó Uniinfo Telecom Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Uniinfo Telecom VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Uniinfo Telecom | -48,20 % | -4,86 % | 77,26 % | -62,22 % | -62,22 % | -62,22 % | |
| Bharti Airtel | 28,53 % | 187,10 % | 250,80 % | 406,18 % | 590,95 % | 1.397,35 % | |
| Indus Towers | -9,94 % | 80,03 % | 108,56 % | -10,50 % | 109,05 % | 109,05 % | |
| Mahanagar Telephone | -49,21 % | 99,23 % | 433,08 % | 159,53 % | -26,84 % | -63,01 % | |
| Suyog Telematics | -47,54 % | -47,54 % | -47,54 % | -47,54 % | -47,54 % | -47,54 % | |
| OnMobile Global | -40,15 % | -59,62 % | 81,40 % | -49,37 % | -61,21 % | -80,21 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty Media | Sector | -17,41 % | -17,54 % | 33,40 % | -30,09 % | 27,70 % | 27,70 % |
Calcule sus Rendimientos de Inversión en Uniinfo Telecom
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Uniinfo Telecom (UNIINFO) durante los últimos 12 meses?
Durante los últimos 12 meses, Uniinfo Telecom ha entregado un rendimiento total de -48,2%.
- Máximo 52 Semanas alcanzó 54,30 INR el July 30, 2024.
- Mínimo 52 Semanas tocó 13,94 INR el April 1, 2025.
- Precio Actual cotizando a 20,74 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Uniinfo Telecom (UNIINFO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Uniinfo Telecom (uniinfo) habría crecido a aproximadamente 17 726,00 INR al July 27, 2025, representando un rendimiento total de 77,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Uniinfo Telecom con el sector Communication Services?
Uniinfo Telecom (uniinfo) ha entregado un rendimiento anualizado de -9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Uniinfo Telecom habría crecido a 3 778,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Uniinfo Telecom?
Uniinfo Telecom (uniinfo) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 77,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Uniinfo Telecom ha logrado históricamente?
Uniinfo Telecom (uniinfo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+77,3%)
Rendimientos Negativos: 12 months (-48,2%), 3 years (-4,9%), 10 years (-62,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.