Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de United Spirits

Datos de Precios Históricos de United Spirits

FechaCierreCambio %AperturaMáximoMínimoVolumen
22 ago. 2025₹1.329,90-0,53%₹1.333,20₹1.338,10₹1.327,10545,0K
21 ago. 2025₹1.337,00+0,08%₹1.340,10₹1.340,80₹1.325,601,1M
20 ago. 2025₹1.335,90+0,55%₹1.330,00₹1.343,30₹1.324,201,1M
19 ago. 2025₹1.328,60+1,61%₹1.315,00₹1.333,80₹1.303,001,8M
18 ago. 2025₹1.307,50-0,89%₹1.325,00₹1.325,80₹1.302,602,1M
14 ago. 2025₹1.319,30+1,00%₹1.319,00₹1.333,90₹1.299,901,5M
13 ago. 2025₹1.306,20+0,65%₹1.300,10₹1.309,00₹1.294,50402,1K
12 ago. 2025₹1.297,80-0,34%₹1.304,40₹1.307,40₹1.290,50642,5K
11 ago. 2025₹1.302,20+0,83%₹1.298,00₹1.305,90₹1.284,90691,8K
8 ago. 2025₹1.291,50+0,12%₹1.298,00₹1.310,70₹1.286,001,3M
7 ago. 2025₹1.290,00-1,39%₹1.305,20₹1.308,00₹1.283,801,2M
6 ago. 2025₹1.308,20-1,17%₹1.325,00₹1.325,00₹1.304,401,1M
5 ago. 2025₹1.323,70-1,19%₹1.348,90₹1.349,10₹1.320,001,5M
4 ago. 2025₹1.339,70+1,31%₹1.323,00₹1.342,60₹1.314,001,1M
1 ago. 2025₹1.322,40-1,33%₹1.336,00₹1.337,40₹1.316,501,2M
31 jul. 2025₹1.340,20+1,85%₹1.310,00₹1.348,00₹1.306,101,5M
30 jul. 2025₹1.315,80-0,62%₹1.325,00₹1.330,60₹1.313,00541,4K
29 jul. 2025₹1.324,00+0,61%₹1.316,00₹1.331,00₹1.298,801,8M
28 jul. 2025₹1.316,00+0,49%₹1.309,70₹1.325,10₹1.302,80746,5K
25 jul. 2025₹1.309,60-1,92%₹1.337,10₹1.341,10₹1.306,50815,2K
24 jul. 2025₹1.335,20-0,53%₹1.349,00₹1.352,00₹1.332,30924,1K
23 jul. 2025₹1.342,30-0,09%₹1.352,00₹1.354,00₹1.336,90860,6K
22 jul. 2025₹1.343,50-1,68%₹1.369,90₹1.372,00₹1.341,10827,1K
21 jul. 2025₹1.366,40+0,30%₹1.371,10₹1.375,00₹1.358,00949,9K
18 jul. 2025₹1.362,30-1,28%₹1.387,00₹1.387,00₹1.361,30509,6K
17 jul. 2025₹1.380,00+0,20%₹1.381,70₹1.399,90₹1.376,501,0M
16 jul. 2025₹1.377,20+0,51%₹1.375,00₹1.381,80₹1.365,401,3M
15 jul. 2025₹1.370,20+0,45%₹1.369,70₹1.374,00₹1.358,10962,0K
14 jul. 2025₹1.364,00+0,47%₹1.367,00₹1.373,60₹1.345,301,9M
11 jul. 2025₹1.357,60-1,91%₹1.384,90₹1.384,90₹1.356,00781,1K
10 jul. 2025₹1.384,00+0,96%₹1.378,40₹1.385,30₹1.368,20686,8K
9 jul. 2025₹1.370,90+0,45%₹1.365,00₹1.375,50₹1.362,601,3M
8 jul. 2025₹1.364,70-1,29%₹1.382,60₹1.386,90₹1.361,30963,0K
7 jul. 2025₹1.382,60+0,32%₹1.386,00₹1.394,90₹1.370,101,8M
4 jul. 2025₹1.378,20-0,25%₹1.384,90₹1.391,50₹1.372,20905,6K
3 jul. 2025₹1.381,70-0,12%₹1.388,20₹1.392,50₹1.377,80930,1K
2 jul. 2025₹1.383,40-1,21%₹1.403,90₹1.406,60₹1.380,401,5M
1 jul. 2025₹1.400,40-1,94%₹1.431,90₹1.433,10₹1.396,901,3M
30 jun. 2025₹1.428,10-0,98%₹1.426,80₹1.436,80₹1.418,003,0M
27 jun. 2025₹1.442,20-0,16%₹1.452,30₹1.461,00₹1.440,302,1M
26 jun. 2025₹1.444,50-0,71%₹1.455,00₹1.460,80₹1.438,501,7M
25 jun. 2025₹1.454,90+0,80%₹1.440,00₹1.461,70₹1.429,502,0M
24 jun. 2025₹1.443,30+1,65%₹1.430,00₹1.449,00₹1.427,201,1M
23 jun. 2025₹1.419,90-2,67%₹1.453,90₹1.456,90₹1.415,203,4M
20 jun. 2025₹1.458,90-0,13%₹1.467,00₹1.467,50₹1.448,801,7M
19 jun. 2025₹1.460,80-0,07%₹1.469,60₹1.480,50₹1.456,00593,5K
18 jun. 2025₹1.461,80-0,88%₹1.474,80₹1.475,30₹1.458,60367,0K
17 jun. 2025₹1.474,80-0,71%₹1.490,00₹1.490,80₹1.467,40946,8K
16 jun. 2025₹1.485,40+2,22%₹1.458,90₹1.492,80₹1.447,601,2M
13 jun. 2025₹1.453,10-2,15%₹1.465,00₹1.472,90₹1.442,101,6M
12 jun. 2025₹1.485,10-1,24%₹1.505,00₹1.514,30₹1.483,001,6M
11 jun. 2025₹1.503,80-6,59%₹1.523,00₹1.548,00₹1.482,609,8M
10 jun. 2025₹1.609,90+1,08%₹1.604,00₹1.645,00₹1.603,401,0M
9 jun. 2025₹1.592,70-0,04%₹1.600,30₹1.607,60₹1.583,50619,3K
6 jun. 2025₹1.593,40-1,03%₹1.623,50₹1.627,60₹1.586,40803,8K
5 jun. 2025₹1.610,00+1,63%₹1.581,00₹1.644,80₹1.572,002,2M
4 jun. 2025₹1.584,10+0,28%₹1.589,80₹1.598,80₹1.567,701,2M
3 jun. 2025₹1.579,60+1,96%₹1.579,00₹1.609,80₹1.561,602,1M
2 jun. 2025₹1.549,20+1,91%₹1.520,10₹1.551,30₹1.511,00962,4K
30 may. 2025₹1.520,10-0,16%₹1.520,10₹1.537,80₹1.498,501,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
18 ago. 2025₹1.329,90+0,80%₹1.325,00₹1.343,30₹1.302,606,7M
11 ago. 2025₹1.319,30+2,15%₹1.298,00₹1.333,90₹1.284,903,3M
4 ago. 2025₹1.291,50-2,34%₹1.323,00₹1.349,10₹1.283,806,2M
28 jul. 2025₹1.322,40+0,98%₹1.309,70₹1.348,00₹1.298,805,8M
21 jul. 2025₹1.309,60-3,87%₹1.371,10₹1.375,00₹1.306,504,4M
14 jul. 2025₹1.362,30+0,35%₹1.367,00₹1.399,90₹1.345,305,7M
7 jul. 2025₹1.357,60-1,49%₹1.386,00₹1.394,90₹1.356,005,5M
30 jun. 2025₹1.378,20-4,44%₹1.426,80₹1.436,80₹1.372,207,6M
23 jun. 2025₹1.442,20-1,14%₹1.453,90₹1.461,70₹1.415,2010,3M
16 jun. 2025₹1.458,90+0,40%₹1.458,90₹1.492,80₹1.447,604,8M
9 jun. 2025₹1.453,10-8,81%₹1.600,30₹1.645,00₹1.442,1014,6M
2 jun. 2025₹1.593,40+4,82%₹1.520,10₹1.644,80₹1.511,007,2M
26 may. 2025₹1.520,10-3,72%₹1.580,00₹1.588,30₹1.498,503,5M
19 may. 2025₹1.578,90+2,51%₹1.540,30₹1.592,90₹1.501,705,5M
12 may. 2025₹1.540,30+0,59%₹1.555,00₹1.579,90₹1.521,002,8M
5 may. 2025₹1.531,20-1,57%₹1.565,50₹1.616,00₹1.498,505,1M
28 abr. 2025₹1.555,60+0,53%₹1.533,00₹1.575,10₹1.527,002,8M
21 abr. 2025₹1.547,40+1,95%₹1.538,80₹1.609,20₹1.505,004,6M
14 abr. 2025₹1.517,80+2,77%₹1.550,40₹1.550,80₹1.480,602,1M
7 abr. 2025₹1.476,90+3,47%₹1.370,00₹1.484,00₹1.364,002,7M
31 mar. 2025₹1.427,35+1,86%₹1.407,95₹1.442,25₹1.387,002,0M
24 mar. 2025₹1.401,30+0,70%₹1.400,00₹1.420,50₹1.355,753,0M
17 mar. 2025₹1.391,60+2,80%₹1.364,00₹1.420,05₹1.323,953,9M
10 mar. 2025₹1.353,70+1,95%₹1.316,00₹1.362,40₹1.301,002,0M
3 mar. 2025₹1.327,85+3,38%₹1.275,30₹1.340,90₹1.271,102,4M
24 feb. 2025₹1.284,45-1,69%₹1.305,70₹1.360,85₹1.276,602,7M
17 feb. 2025₹1.306,50-4,24%₹1.345,10₹1.356,50₹1.302,803,8M
10 feb. 2025₹1.364,40-4,42%₹1.427,50₹1.446,25₹1.359,453,4M
3 feb. 2025₹1.427,50-4,71%₹1.470,00₹1.508,90₹1.400,003,2M
27 ene. 2025₹1.498,10+1,93%₹1.450,00₹1.508,00₹1.362,055,8M
20 ene. 2025₹1.469,75+2,96%₹1.416,10₹1.549,00₹1.412,806,3M
13 ene. 2025₹1.427,55-7,25%₹1.520,60₹1.537,00₹1.388,005,4M
6 ene. 2025₹1.539,15-8,52%₹1.665,00₹1.698,80₹1.531,203,4M
30 dic. 2024₹1.682,45+6,52%₹1.584,15₹1.700,00₹1.567,206,5M
23 dic. 2024₹1.579,40+2,24%₹1.530,60₹1.589,50₹1.530,601,7M
16 dic. 2024₹1.544,80+2,17%₹1.512,05₹1.595,85₹1.467,356,6M
9 dic. 2024₹1.512,05-0,30%₹1.512,70₹1.532,75₹1.482,852,4M
2 dic. 2024₹1.516,60-0,82%₹1.542,00₹1.552,85₹1.513,052,4M
25 nov. 2024₹1.529,10+1,93%₹1.518,90₹1.543,70₹1.466,906,6M
18 nov. 2024₹1.500,15+4,01%₹1.443,00₹1.508,00₹1.440,252,8M
11 nov. 2024₹1.442,35-0,43%₹1.458,00₹1.495,40₹1.423,452,2M
4 nov. 2024₹1.448,65-0,31%₹1.455,00₹1.465,95₹1.418,402,8M
28 oct. 2024₹1.453,15-1,83%₹1.480,20₹1.490,00₹1.426,602,2M
21 oct. 2024₹1.480,20-2,57%₹1.517,05₹1.532,85₹1.440,004,5M
14 oct. 2024₹1.519,25-0,02%₹1.540,00₹1.561,00₹1.502,002,7M
7 oct. 2024₹1.519,55-0,77%₹1.531,35₹1.550,00₹1.491,103,4M
30 sept. 2024₹1.531,35-4,09%₹1.596,10₹1.614,20₹1.527,252,8M
23 sept. 2024₹1.596,60+1,43%₹1.585,00₹1.647,50₹1.561,155,6M
16 sept. 2024₹1.574,15+3,33%₹1.533,90₹1.582,00₹1.522,305,4M
9 sept. 2024₹1.523,35+4,22%₹1.463,65₹1.543,00₹1.463,654,0M
2 sept. 2024₹1.461,70-0,86%₹1.485,00₹1.514,00₹1.453,453,5M
26 ago. 2024₹1.474,35+3,13%₹1.438,00₹1.484,35₹1.424,505,4M
19 ago. 2024₹1.429,65+1,66%₹1.409,30₹1.463,00₹1.398,753,4M
12 ago. 2024₹1.406,30-3,34%₹1.449,95₹1.450,00₹1.391,203,1M
5 ago. 2024₹1.454,95+2,39%₹1.386,00₹1.480,40₹1.382,654,4M
29 jul. 2024₹1.421,00+0,40%₹1.430,00₹1.434,95₹1.394,104,1M
22 jul. 2024₹1.415,40+9,07%₹1.295,05₹1.450,00₹1.263,5512,8M
15 jul. 2024₹1.297,75+0,63%₹1.289,65₹1.317,45₹1.275,953,5M
8 jul. 2024₹1.289,65+2,83%₹1.257,00₹1.306,85₹1.257,006,8M
1 jul. 2024₹1.254,15-1,75%₹1.261,10₹1.292,00₹1.249,302,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 ago. 2025₹1.329,90-0,77%₹1.336,00₹1.349,10₹1.283,8017,3M
1 jul. 2025₹1.340,20-6,16%₹1.431,90₹1.433,10₹1.298,8024,7M
1 jun. 2025₹1.428,10-6,05%₹1.520,10₹1.645,00₹1.415,2039,9M
1 may. 2025₹1.520,10-2,80%₹1.563,90₹1.616,00₹1.498,5017,9M
1 abr. 2025₹1.563,90+11,60%₹1.407,95₹1.609,20₹1.364,0013,2M
1 mar. 2025₹1.401,30+9,10%₹1.275,30₹1.420,50₹1.271,1011,3M
1 feb. 2025₹1.284,45-9,80%₹1.424,00₹1.508,90₹1.276,6014,5M
1 ene. 2025₹1.424,00-12,39%₹1.629,15₹1.700,00₹1.362,0521,2M
1 dic. 2024₹1.625,45+6,30%₹1.542,00₹1.665,35₹1.467,3517,8M
1 nov. 2024₹1.529,10+5,52%₹1.467,50₹1.543,70₹1.418,4014,4M
1 oct. 2024₹1.449,10-8,86%₹1.589,90₹1.614,20₹1.426,6014,8M
1 sept. 2024₹1.589,90+7,84%₹1.485,00₹1.647,50₹1.453,4519,2M
1 ago. 2024₹1.474,35+4,32%₹1.411,00₹1.484,35₹1.382,6518,1M
1 jul. 2024₹1.413,30+10,72%₹1.261,10₹1.450,00₹1.249,3028,1M
1 jun. 2024₹1.276,50+10,10%₹1.174,00₹1.334,85₹1.136,3024,7M
1 may. 2024₹1.159,400,00%₹1.180,15₹1.180,85₹1.153,303,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹1.329,90-18,18%₹1.629,15₹1.700,00₹1.271,10160,1M
2024₹1.625,450,00%₹1.180,15₹1.665,35₹1.136,30140,2M

Cómo se Comportó United Spirits Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción United Spirits VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
United Spirits-6,98 %14,71 %14,71 %14,71 %14,71 %14,71 %
Radico Khaitan52,99 %171,97 %583,08 %2.994,08 %1.766,89 %393,41 %
Allied Blenders59,59 %53,26 %53,26 %53,26 %53,26 %53,26 %
Tilaknagar112,60 %593,43 %3.096,06 %2.720,05 %630,71 %840,52 %
Piccadily Agro-19,84 %1.422,43 %6.517,10 %10.519,76 %9.777,24 %17.818,88 %
Globus Spirits36,19 %37,97 %548,66 %1.995,76 %640,27 %1.251,29 %
NIFTY 50 | Market0,63 %42,27 %114,47 %212,18 %361,86 %416,39 %
Nifty FMCG | Sector-11,86 %30,67 %78,82 %177,02 %579,06 %579,06 %

Calcule sus Rendimientos de Inversión en United Spirits

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de United Spirits en May 2024 era de ₹1.159,40, Una inversión única de ₹1.000,00 en United Spirits hecha hace 1 años valdría aproximadamente ₹1.161,72 hoy, representando un rendimiento positivo del 16,17 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,88 %. Durante este período, United Spirits pagó ₹17,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.

Escenario de Inversión en 1 Año 2 Meses (May 2024 - Aug 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.161,72
Rendimiento Total 16,17 %
Rendimiento Anual (TCAC) 12,88 %
Dividendos Totales ₹14,66
Acciones Posedas 0,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, United Spirits ha entregado un rendimiento total de -7,0%.

  • Máximo 52 Semanas alcanzó 1 700,00 INR el January 3, 2025.
  • Mínimo 52 Semanas tocó 1 271,10 INR el March 4, 2025.
  • Precio Actual cotizando a 1 329,90 INR al August 23, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en United Spirits (unitdspr) habría crecido a aproximadamente 11 471,00 INR al August 23, 2025, representando un rendimiento total de 14,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,8% durante el período de 5 años.

United Spirits (unitdspr) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en United Spirits habría crecido a 11 471,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.

United Spirits (unitdspr) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 14,7%.

United Spirits (unitdspr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 3 years (+14,7%), 5 years (+14,7%), 10 years (+14,7%)

Rendimientos Negativos: 12 months (-7,0%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.