Unitech (UNITECH) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Unitech
Datos de Precios Históricos de Unitech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹7,03 | -4,87% | ₹7,20 | ₹7,35 | ₹7,03 | 2,3M |
| 13 ago. 2025 | ₹7,39 | -2,89% | ₹7,69 | ₹7,77 | ₹7,25 | 2,2M |
| 12 ago. 2025 | ₹7,61 | +4,97% | ₹7,53 | ₹7,61 | ₹7,53 | 1,8M |
| 11 ago. 2025 | ₹7,25 | +4,92% | ₹6,92 | ₹7,25 | ₹6,92 | 1,6M |
| 8 ago. 2025 | ₹6,91 | -0,29% | ₹6,99 | ₹7,02 | ₹6,86 | 834,3K |
| 7 ago. 2025 | ₹6,93 | -0,72% | ₹7,00 | ₹7,07 | ₹6,70 | 1,9M |
| 6 ago. 2025 | ₹6,98 | -1,13% | ₹7,07 | ₹7,13 | ₹6,95 | 1,6M |
| 5 ago. 2025 | ₹7,06 | -0,56% | ₹7,10 | ₹7,21 | ₹6,98 | 1,3M |
| 4 ago. 2025 | ₹7,10 | -0,42% | ₹7,13 | ₹7,24 | ₹6,96 | 1,4M |
| 1 ago. 2025 | ₹7,13 | -1,38% | ₹7,33 | ₹7,33 | ₹7,00 | 1,7M |
| 31 jul. 2025 | ₹7,23 | -1,77% | ₹7,31 | ₹7,50 | ₹7,07 | 1,3M |
| 30 jul. 2025 | ₹7,36 | -0,94% | ₹7,58 | ₹7,69 | ₹7,16 | 2,2M |
| 29 jul. 2025 | ₹7,43 | +4,94% | ₹7,19 | ₹7,43 | ₹6,78 | 2,1M |
| 28 jul. 2025 | ₹7,08 | -4,19% | ₹7,36 | ₹7,48 | ₹7,02 | 2,5M |
| 25 jul. 2025 | ₹7,39 | -3,78% | ₹7,67 | ₹7,71 | ₹7,34 | 1,4M |
| 24 jul. 2025 | ₹7,68 | -0,26% | ₹7,76 | ₹7,87 | ₹7,60 | 1,3M |
| 23 jul. 2025 | ₹7,70 | +0,65% | ₹7,74 | ₹7,80 | ₹7,59 | 1,7M |
| 22 jul. 2025 | ₹7,65 | -2,17% | ₹8,00 | ₹8,00 | ₹7,60 | 2,1M |
| 21 jul. 2025 | ₹7,82 | -1,64% | ₹8,08 | ₹8,08 | ₹7,75 | 1,6M |
| 18 jul. 2025 | ₹7,95 | -0,87% | ₹8,13 | ₹8,13 | ₹7,87 | 1,1M |
| 17 jul. 2025 | ₹8,02 | +0,63% | ₹8,09 | ₹8,17 | ₹8,00 | 1,0M |
| 16 jul. 2025 | ₹7,97 | +0,50% | ₹7,99 | ₹8,15 | ₹7,95 | 1,2M |
| 15 jul. 2025 | ₹7,93 | -0,25% | ₹7,98 | ₹8,10 | ₹7,85 | 1,9M |
| 14 jul. 2025 | ₹7,95 | -1,36% | ₹8,15 | ₹8,16 | ₹7,76 | 2,0M |
| 11 jul. 2025 | ₹8,06 | -0,74% | ₹8,12 | ₹8,16 | ₹8,00 | 2,1M |
| 10 jul. 2025 | ₹8,12 | +0,12% | ₹8,14 | ₹8,35 | ₹8,02 | 2,0M |
| 9 jul. 2025 | ₹8,11 | -0,12% | ₹8,13 | ₹8,18 | ₹8,00 | 1,9M |
| 8 jul. 2025 | ₹8,12 | 0,00% | ₹8,11 | ₹8,25 | ₹8,02 | 1,3M |
| 7 jul. 2025 | ₹8,12 | -1,10% | ₹8,23 | ₹8,23 | ₹7,95 | 2,0M |
| 4 jul. 2025 | ₹8,21 | -2,03% | ₹8,30 | ₹8,39 | ₹8,01 | 1,7M |
| 3 jul. 2025 | ₹8,38 | -0,59% | ₹8,40 | ₹8,50 | ₹8,06 | 2,3M |
| 2 jul. 2025 | ₹8,43 | -2,09% | ₹8,67 | ₹8,67 | ₹8,34 | 2,3M |
| 1 jul. 2025 | ₹8,61 | 0,00% | ₹8,68 | ₹8,82 | ₹8,50 | 4,2M |
| 30 jun. 2025 | ₹8,61 | +0,94% | ₹8,55 | ₹8,80 | ₹8,55 | 3,2M |
| 27 jun. 2025 | ₹8,53 | -1,04% | ₹8,33 | ₹8,75 | ₹8,25 | 4,8M |
| 26 jun. 2025 | ₹8,62 | -4,86% | ₹9,06 | ₹9,43 | ₹8,60 | 7,4M |
| 25 jun. 2025 | ₹9,06 | +4,98% | ₹9,06 | ₹9,06 | ₹8,64 | 5,9M |
| 24 jun. 2025 | ₹8,63 | +4,99% | ₹8,63 | ₹8,63 | ₹8,63 | 863,4K |
| 23 jun. 2025 | ₹8,22 | +4,98% | ₹7,75 | ₹8,22 | ₹7,71 | 3,0M |
| 20 jun. 2025 | ₹7,83 | -1,14% | ₹7,60 | ₹8,19 | ₹7,52 | 11,5M |
| 19 jun. 2025 | ₹7,92 | -5,04% | ₹7,92 | ₹7,92 | ₹7,92 | 3,5M |
| 18 jun. 2025 | ₹8,34 | -5,01% | ₹8,34 | ₹8,68 | ₹8,34 | 14,5M |
| 17 jun. 2025 | ₹8,78 | -5,08% | ₹8,78 | ₹8,78 | ₹8,78 | 2,3M |
| 16 jun. 2025 | ₹9,25 | -5,03% | ₹9,25 | ₹9,48 | ₹9,25 | 11,9M |
| 13 jun. 2025 | ₹9,74 | -2,79% | ₹9,51 | ₹10,50 | ₹9,51 | 27,7M |
| 12 jun. 2025 | ₹10,02 | +4,92% | ₹10,02 | ₹10,02 | ₹10,02 | 3,2M |
| 11 jun. 2025 | ₹9,55 | +4,95% | ₹9,55 | ₹9,55 | ₹9,55 | 1,5M |
| 10 jun. 2025 | ₹9,10 | +4,96% | ₹9,10 | ₹9,10 | ₹9,10 | 1,5M |
| 9 jun. 2025 | ₹8,67 | +4,96% | ₹8,53 | ₹8,67 | ₹8,46 | 2,5M |
| 6 jun. 2025 | ₹8,26 | +4,96% | ₹8,23 | ₹8,26 | ₹8,10 | 4,3M |
| 5 jun. 2025 | ₹7,87 | +4,93% | ₹7,82 | ₹7,87 | ₹7,75 | 3,2M |
| 4 jun. 2025 | ₹7,50 | +4,90% | ₹7,40 | ₹7,50 | ₹7,17 | 5,9M |
| 3 jun. 2025 | ₹7,15 | +4,99% | ₹6,97 | ₹7,15 | ₹6,96 | 5,1M |
| 2 jun. 2025 | ₹6,81 | +4,93% | ₹6,49 | ₹6,81 | ₹6,44 | 3,7M |
| 30 may. 2025 | ₹6,49 | +2,20% | ₹6,40 | ₹6,54 | ₹6,30 | 3,3M |
| 29 may. 2025 | ₹6,35 | -0,31% | ₹6,37 | ₹6,45 | ₹6,32 | 1,5M |
| 28 may. 2025 | ₹6,37 | -0,31% | ₹6,43 | ₹6,43 | ₹6,31 | 959,0K |
| 27 may. 2025 | ₹6,39 | 0,00% | ₹6,49 | ₹6,49 | ₹6,35 | 1,1M |
| 26 may. 2025 | ₹6,39 | +2,08% | ₹6,55 | ₹6,56 | ₹6,35 | 2,5M |
| 23 may. 2025 | ₹6,26 | -3,40% | ₹6,48 | ₹6,51 | ₹6,19 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹7,03 | +1,74% | ₹6,92 | ₹7,77 | ₹6,92 | 7,9M |
| 4 ago. 2025 | ₹6,91 | -3,09% | ₹7,13 | ₹7,24 | ₹6,70 | 7,1M |
| 28 jul. 2025 | ₹7,13 | -3,52% | ₹7,36 | ₹7,69 | ₹6,78 | 9,8M |
| 21 jul. 2025 | ₹7,39 | -7,04% | ₹8,08 | ₹8,08 | ₹7,34 | 8,1M |
| 14 jul. 2025 | ₹7,95 | -1,36% | ₹8,15 | ₹8,17 | ₹7,76 | 7,2M |
| 7 jul. 2025 | ₹8,06 | -1,83% | ₹8,23 | ₹8,35 | ₹7,95 | 9,2M |
| 30 jun. 2025 | ₹8,21 | -3,75% | ₹8,55 | ₹8,82 | ₹8,01 | 13,7M |
| 23 jun. 2025 | ₹8,53 | +8,94% | ₹7,75 | ₹9,43 | ₹7,71 | 22,0M |
| 16 jun. 2025 | ₹7,83 | -19,61% | ₹9,25 | ₹9,48 | ₹7,52 | 43,6M |
| 9 jun. 2025 | ₹9,74 | +17,92% | ₹8,53 | ₹10,50 | ₹8,46 | 36,4M |
| 2 jun. 2025 | ₹8,26 | +27,27% | ₹6,49 | ₹8,26 | ₹6,44 | 22,2M |
| 26 may. 2025 | ₹6,49 | +3,67% | ₹6,55 | ₹6,56 | ₹6,30 | 9,3M |
| 19 may. 2025 | ₹6,26 | -2,34% | ₹6,62 | ₹6,63 | ₹6,07 | 13,3M |
| 12 may. 2025 | ₹6,41 | +11,28% | ₹5,99 | ₹6,47 | ₹5,81 | 12,1M |
| 5 may. 2025 | ₹5,76 | -1,87% | ₹5,92 | ₹5,99 | ₹5,50 | 9,8M |
| 28 abr. 2025 | ₹5,87 | -6,83% | ₹6,30 | ₹6,30 | ₹5,71 | 7,6M |
| 21 abr. 2025 | ₹6,30 | +0,32% | ₹6,37 | ₹6,69 | ₹6,16 | 10,7M |
| 14 abr. 2025 | ₹6,28 | +0,48% | ₹6,40 | ₹6,43 | ₹6,25 | 4,7M |
| 7 abr. 2025 | ₹6,25 | +0,32% | ₹5,91 | ₹6,41 | ₹5,91 | 7,6M |
| 31 mar. 2025 | ₹6,23 | +5,41% | ₹5,91 | ₹6,56 | ₹5,91 | 18,6M |
| 24 mar. 2025 | ₹5,91 | -11,26% | ₹6,72 | ₹6,87 | ₹5,57 | 48,4M |
| 17 mar. 2025 | ₹6,66 | +2,46% | ₹6,52 | ₹7,15 | ₹6,17 | 23,9M |
| 10 mar. 2025 | ₹6,50 | -8,96% | ₹7,49 | ₹7,49 | ₹6,40 | 18,6M |
| 3 mar. 2025 | ₹7,14 | +14,98% | ₹5,89 | ₹7,14 | ₹5,59 | 19,7M |
| 24 feb. 2025 | ₹6,21 | -15,28% | ₹7,28 | ₹7,36 | ₹6,21 | 26,0M |
| 17 feb. 2025 | ₹7,33 | -10,17% | ₹8,15 | ₹8,15 | ₹6,96 | 17,1M |
| 10 feb. 2025 | ₹8,16 | -10,23% | ₹9,14 | ₹9,14 | ₹8,10 | 15,8M |
| 3 feb. 2025 | ₹9,09 | +0,22% | ₹9,00 | ₹9,51 | ₹8,86 | 7,5M |
| 27 ene. 2025 | ₹9,07 | -3,41% | ₹9,48 | ₹9,48 | ₹8,70 | 13,0M |
| 20 ene. 2025 | ₹9,39 | -4,28% | ₹10,30 | ₹10,81 | ₹9,26 | 14,2M |
| 13 ene. 2025 | ₹9,81 | +9,49% | ₹8,90 | ₹9,81 | ₹8,20 | 12,0M |
| 6 ene. 2025 | ₹8,96 | -9,68% | ₹10,00 | ₹10,01 | ₹8,85 | 10,6M |
| 30 dic. 2024 | ₹9,92 | +7,83% | ₹9,28 | ₹10,08 | ₹9,00 | 10,0M |
| 23 dic. 2024 | ₹9,20 | -3,66% | ₹9,74 | ₹9,90 | ₹8,97 | 10,5M |
| 16 dic. 2024 | ₹9,55 | -5,45% | ₹10,10 | ₹10,28 | ₹9,37 | 13,5M |
| 9 dic. 2024 | ₹10,10 | -11,64% | ₹11,43 | ₹11,99 | ₹9,78 | 20,3M |
| 2 dic. 2024 | ₹11,43 | +26,30% | ₹9,07 | ₹11,43 | ₹9,00 | 21,2M |
| 25 nov. 2024 | ₹9,05 | +2,26% | ₹9,05 | ₹9,29 | ₹8,95 | 8,4M |
| 18 nov. 2024 | ₹8,85 | -2,53% | ₹9,34 | ₹9,34 | ₹8,70 | 8,0M |
| 11 nov. 2024 | ₹9,08 | -8,47% | ₹9,92 | ₹9,92 | ₹8,98 | 12,6M |
| 4 nov. 2024 | ₹9,92 | -4,52% | ₹10,49 | ₹10,58 | ₹9,90 | 14,4M |
| 28 oct. 2024 | ₹10,39 | +11,96% | ₹9,35 | ₹10,74 | ₹9,20 | 14,7M |
| 21 oct. 2024 | ₹9,28 | -14,55% | ₹11,14 | ₹11,14 | ₹9,27 | 22,4M |
| 14 oct. 2024 | ₹10,86 | -2,86% | ₹11,11 | ₹11,43 | ₹10,25 | 17,3M |
| 7 oct. 2024 | ₹11,18 | -3,45% | ₹12,15 | ₹12,37 | ₹10,85 | 40,3M |
| 30 sept. 2024 | ₹11,58 | -6,76% | ₹11,98 | ₹12,37 | ₹10,92 | 36,2M |
| 23 sept. 2024 | ₹12,42 | +13,42% | ₹11,49 | ₹13,20 | ₹11,49 | 80,1M |
| 16 sept. 2024 | ₹10,95 | +9,72% | ₹10,30 | ₹10,95 | ₹9,60 | 36,9M |
| 9 sept. 2024 | ₹9,98 | -3,95% | ₹10,90 | ₹10,90 | ₹9,15 | 34,2M |
| 2 sept. 2024 | ₹10,39 | +11,96% | ₹9,47 | ₹10,39 | ₹8,86 | 19,7M |
| 26 ago. 2024 | ₹9,28 | -5,88% | ₹10,20 | ₹10,20 | ₹9,15 | 16,4M |
| 19 ago. 2024 | ₹9,86 | +1,86% | ₹9,69 | ₹10,10 | ₹9,28 | 22,2M |
| 12 ago. 2024 | ₹9,68 | -3,39% | ₹10,01 | ₹10,01 | ₹9,50 | 14,4M |
| 5 ago. 2024 | ₹10,02 | -7,90% | ₹10,43 | ₹10,58 | ₹9,58 | 28,4M |
| 29 jul. 2024 | ₹10,88 | -6,37% | ₹11,58 | ₹11,79 | ₹10,35 | 25,5M |
| 22 jul. 2024 | ₹11,62 | +12,49% | ₹9,96 | ₹11,63 | ₹9,95 | 28,6M |
| 15 jul. 2024 | ₹10,33 | -6,85% | ₹11,19 | ₹11,52 | ₹10,28 | 16,3M |
| 8 jul. 2024 | ₹11,09 | -5,05% | ₹12,26 | ₹12,26 | ₹10,90 | 32,5M |
| 1 jul. 2024 | ₹11,68 | +4,47% | ₹11,30 | ₹11,68 | ₹10,82 | 31,8M |
| 24 jun. 2024 | ₹11,18 | +0,36% | ₹11,69 | ₹12,27 | ₹11,00 | 37,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹7,03 | -2,77% | ₹7,33 | ₹7,77 | ₹6,70 | 16,7M |
| 1 jul. 2025 | ₹7,23 | -16,03% | ₹8,68 | ₹8,82 | ₹6,78 | 43,0M |
| 1 jun. 2025 | ₹8,61 | +32,67% | ₹6,49 | ₹10,50 | ₹6,44 | 127,5M |
| 1 may. 2025 | ₹6,49 | +9,08% | ₹6,00 | ₹6,63 | ₹5,50 | 46,2M |
| 1 abr. 2025 | ₹5,95 | +0,68% | ₹5,91 | ₹6,69 | ₹5,79 | 47,8M |
| 1 mar. 2025 | ₹5,91 | -4,83% | ₹5,89 | ₹7,49 | ₹5,57 | 110,7M |
| 1 feb. 2025 | ₹6,21 | -31,53% | ₹9,09 | ₹9,51 | ₹6,21 | 68,7M |
| 1 ene. 2025 | ₹9,07 | -1,52% | ₹9,27 | ₹10,81 | ₹8,20 | 54,7M |
| 1 dic. 2024 | ₹9,21 | +1,77% | ₹9,07 | ₹11,99 | ₹8,97 | 68,4M |
| 1 nov. 2024 | ₹9,05 | -12,14% | ₹10,29 | ₹10,74 | ₹8,70 | 45,1M |
| 1 oct. 2024 | ₹10,30 | -14,45% | ₹11,95 | ₹12,37 | ₹9,20 | 116,8M |
| 1 sept. 2024 | ₹12,04 | +29,74% | ₹9,47 | ₹13,20 | ₹8,86 | 183,2M |
| 1 ago. 2024 | ₹9,28 | -14,15% | ₹10,85 | ₹11,30 | ₹9,15 | 89,1M |
| 1 jul. 2024 | ₹10,81 | -3,31% | ₹11,30 | ₹12,26 | ₹9,95 | 126,9M |
| 1 jun. 2024 | ₹11,18 | +12,93% | ₹10,35 | ₹12,30 | ₹8,95 | 120,8M |
| 1 may. 2024 | ₹9,90 | -16,46% | ₹11,80 | ₹11,95 | ₹9,65 | 90,1M |
| 1 abr. 2024 | ₹11,85 | +6,28% | ₹11,70 | ₹13,70 | ₹10,45 | 153,4M |
| 1 mar. 2024 | ₹11,15 | -15,85% | ₹13,50 | ₹13,80 | ₹8,05 | 167,1M |
| 1 feb. 2024 | ₹13,25 | -18,96% | ₹17,10 | ₹19,80 | ₹12,15 | 284,0M |
| 1 ene. 2024 | ₹16,35 | +144,03% | ₹7,00 | ₹16,35 | ₹7,00 | 277,1M |
| 1 dic. 2023 | ₹6,70 | +19,64% | ₹5,85 | ₹8,85 | ₹5,80 | 242,8M |
| 1 nov. 2023 | ₹5,60 | +124,00% | ₹2,45 | ₹5,60 | ₹2,45 | 67,5M |
| 1 oct. 2023 | ₹2,50 | -10,71% | ₹2,90 | ₹2,90 | ₹2,20 | 89,8M |
| 1 sept. 2023 | ₹2,80 | +47,37% | ₹1,95 | ₹3,45 | ₹1,80 | 75,3M |
| 1 ago. 2023 | ₹1,90 | +35,71% | ₹1,40 | ₹1,90 | ₹1,30 | 34,8M |
| 1 jul. 2023 | ₹1,40 | 0,00% | ₹1,40 | ₹1,45 | ₹1,30 | 26,2M |
| 1 jun. 2023 | ₹1,40 | +3,70% | ₹1,40 | ₹1,60 | ₹1,35 | 23,3M |
| 1 may. 2023 | ₹1,35 | 0,00% | ₹1,35 | ₹1,50 | ₹1,30 | 23,6M |
| 1 abr. 2023 | ₹1,35 | +17,39% | ₹1,20 | ₹1,55 | ₹1,15 | 14,7M |
| 1 mar. 2023 | ₹1,15 | -28,12% | ₹1,60 | ₹1,65 | ₹1,10 | 49,5M |
| 1 feb. 2023 | ₹1,60 | -3,03% | ₹1,65 | ₹1,70 | ₹1,40 | 26,7M |
| 1 ene. 2023 | ₹1,65 | -8,33% | ₹1,80 | ₹1,85 | ₹1,55 | 30,7M |
| 1 dic. 2022 | ₹1,80 | -5,26% | ₹1,95 | ₹2,05 | ₹1,70 | 44,5M |
| 1 nov. 2022 | ₹1,90 | +5,56% | ₹1,85 | ₹2,20 | ₹1,75 | 25,6M |
| 1 oct. 2022 | ₹1,80 | -5,26% | ₹1,95 | ₹2,10 | ₹1,75 | 21,9M |
| 1 sept. 2022 | ₹1,90 | +2,70% | ₹1,90 | ₹2,40 | ₹1,85 | 45,5M |
| 1 ago. 2022 | ₹1,85 | +5,71% | ₹1,80 | ₹1,85 | ₹1,60 | 39,8M |
| 1 jul. 2022 | ₹1,75 | +2,94% | ₹1,75 | ₹1,75 | ₹1,60 | 25,1M |
| 1 jun. 2022 | ₹1,70 | -10,53% | ₹1,90 | ₹1,95 | ₹1,60 | 36,4M |
| 1 may. 2022 | ₹1,90 | -13,64% | ₹2,15 | ₹2,25 | ₹1,75 | 44,5M |
| 1 abr. 2022 | ₹2,20 | +10,00% | ₹2,05 | ₹2,60 | ₹2,00 | 36,8M |
| 1 mar. 2022 | ₹2,00 | -20,00% | ₹2,50 | ₹2,55 | ₹1,85 | 67,2M |
| 1 feb. 2022 | ₹2,50 | -21,88% | ₹3,20 | ₹3,20 | ₹2,30 | 59,9M |
| 1 ene. 2022 | ₹3,20 | -9,86% | ₹3,70 | ₹3,95 | ₹3,10 | 128,9M |
| 1 dic. 2021 | ₹3,55 | +69,05% | ₹2,10 | ₹3,55 | ₹2,05 | 144,0M |
| 1 nov. 2021 | ₹2,10 | +23,53% | ₹1,75 | ₹2,50 | ₹1,70 | 79,5M |
| 1 oct. 2021 | ₹1,70 | -5,56% | ₹1,80 | ₹1,90 | ₹1,60 | 59,7M |
| 1 sept. 2021 | ₹1,80 | -2,70% | ₹1,85 | ₹1,90 | ₹1,70 | 47,1M |
| 1 ago. 2021 | ₹1,85 | -2,63% | ₹1,95 | ₹2,10 | ₹1,70 | 73,4M |
| 1 jul. 2021 | ₹1,90 | -32,14% | ₹2,70 | ₹2,70 | ₹1,75 | 151,3M |
| 1 jun. 2021 | ₹2,80 | +12,00% | ₹2,60 | ₹3,65 | ₹2,35 | 131,5M |
| 1 may. 2021 | ₹2,50 | +72,41% | ₹1,50 | ₹2,50 | ₹1,45 | 30,3M |
| 1 abr. 2021 | ₹1,45 | -12,12% | ₹1,70 | ₹1,70 | ₹1,30 | 35,5M |
| 1 mar. 2021 | ₹1,65 | -5,71% | ₹1,75 | ₹1,90 | ₹1,65 | 46,9M |
| 1 feb. 2021 | ₹1,75 | +2,94% | ₹1,75 | ₹1,95 | ₹1,70 | 43,4M |
| 1 ene. 2021 | ₹1,70 | -10,53% | ₹1,90 | ₹2,20 | ₹1,65 | 42,5M |
| 1 dic. 2020 | ₹1,90 | +35,71% | ₹1,45 | ₹2,10 | ₹1,40 | 40,6M |
| 1 nov. 2020 | ₹1,40 | +3,70% | ₹1,35 | ₹1,45 | ₹1,30 | 24,7M |
| 1 oct. 2020 | ₹1,35 | -6,90% | ₹1,45 | ₹1,50 | ₹1,30 | 25,0M |
| 1 sept. 2020 | ₹1,45 | -17,14% | ₹1,70 | ₹1,80 | ₹1,35 | 27,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹7,03 | -23,67% | ₹9,27 | ₹10,81 | ₹5,50 | 515,3M |
| 2024 | ₹9,21 | +37,46% | ₹7,00 | ₹19,80 | ₹7,00 | 1,7B |
| 2023 | ₹6,70 | +272,22% | ₹1,80 | ₹8,85 | ₹1,10 | 704,8M |
| 2022 | ₹1,80 | -49,30% | ₹3,70 | ₹3,95 | ₹1,60 | 576,0M |
| 2021 | ₹3,55 | +86,84% | ₹1,90 | ₹3,65 | ₹1,30 | 885,1M |
| 2020 | ₹1,90 | +90,00% | ₹0,95 | ₹3,15 | ₹0,85 | 462,7M |
| 2019 | ₹1,00 | -51,22% | ₹2,05 | ₹2,15 | ₹0,35 | 1,0B |
| 2018 | ₹2,05 | -78,65% | ₹9,90 | ₹12,25 | ₹1,85 | 4,4B |
| 2017 | ₹9,60 | +140,00% | ₹4,10 | ₹9,85 | ₹4,10 | 7,9B |
| 2016 | ₹4,00 | -39,85% | ₹6,65 | ₹9,05 | ₹3,45 | 8,7B |
| 2015 | ₹6,65 | -59,94% | ₹16,40 | ₹21,45 | ₹5,40 | 11,4B |
| 2014 | ₹16,60 | +8,50% | ₹15,35 | ₹38,70 | ₹11,20 | 14,0B |
| 2013 | ₹15,30 | -54,53% | ₹34,10 | ₹40,90 | ₹14,65 | 9,1B |
| 2012 | ₹33,65 | +73,90% | ₹19,05 | ₹37,95 | ₹18,10 | 4,5B |
| 2011 | ₹19,35 | -70,81% | ₹66,40 | ₹68,00 | ₹17,45 | 6,4B |
| 2010 | ₹66,30 | -19,44% | ₹82,50 | ₹101,00 | ₹46,15 | 7,1B |
| 2009 | ₹82,30 | +102,46% | ₹41,75 | ₹116,65 | ₹24,60 | 15,6B |
| 2008 | ₹40,65 | -91,69% | ₹495,00 | ₹546,80 | ₹21,65 | 3,6B |
| 2007 | ₹489,25 | +112,72% | ₹230,00 | ₹494,80 | ₹162,50 | 2,1B |
| 2006 | ₹230,00 | +554,34% | ₹35,54 | ₹528,67 | ₹35,54 | 1,2B |
| 2005 | ₹35,15 | +206,45% | ₹11,57 | ₹35,79 | ₹9,44 | 153,3M |
| 2004 | ₹11,47 | +166,13% | ₹4,38 | ₹12,29 | ₹2,81 | 318,8M |
| 2003 | ₹4,31 | +162,80% | ₹1,67 | ₹4,52 | ₹1,42 | 79,5M |
| 2002 | ₹1,64 | 0,00% | ₹1,03 | ₹2,14 | ₹0,96 | 15,6M |
Cómo se Comportó Unitech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Unitech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Unitech | -27,38 % | 313,53 % | 280,00 % | 2,63 % | -91,74 % | -69,76 % | |
| Prestige Estates | -11,91 % | 251,81 % | 537,94 % | 708,94 % | 703,06 % | 703,06 % | |
| Phoenix Mills | -15,25 % | 105,79 % | 312,13 % | 717,84 % | 1.059,58 % | 774,24 % | |
| Hemisphere | -31,04 % | 31,67 % | 57,09 % | 57,09 % | 57,09 % | 57,09 % | |
| Prozone Realty | 41,94 % | 78,41 % | 117,00 % | 41,90 % | 87,84 % | 87,84 % | |
| Elnet Technologies | 3,81 % | 154,42 % | 217,04 % | 484,74 % | 513,96 % | 468,43 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Realty | Sector | -16,14 % | 95,24 % | 292,48 % | 428,14 % | 81,14 % | 91,83 % |
Calcule sus Rendimientos de Inversión en Unitech
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Unitech en Aug 2015 era de ₹6,85, Una inversión única de ₹1.000,00 en Unitech hecha hace 10 años valdría aproximadamente ₹1.026,28 hoy, representando un rendimiento positivo del 2,63 %. Esto se traduce en un rendimiento anualizado (CAGR) del 0,26 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.026,28
Rendimiento Total
2,63 %
Rendimiento Anual (TCAC)
0,26 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Unitech (UNITECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Unitech ha entregado un rendimiento total de -27,4%.
- Máximo 52 Semanas alcanzó 13,20 INR el September 26, 2024.
- Mínimo 52 Semanas tocó 5,50 INR el May 7, 2025.
- Precio Actual cotizando a 7,03 INR al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Unitech (UNITECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Unitech (unitech) habría crecido a aproximadamente 38 000,00 INR al August 18, 2025, representando un rendimiento total de 280,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Unitech con el sector Real Estate?
Unitech (unitech) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Unitech habría crecido a 10 263,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Unitech?
Unitech (unitech) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 313,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Unitech ha logrado históricamente?
Unitech (unitech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+313,5%), 5 years (+280,0%), 10 years (+2,6%)
Rendimientos Negativos: 12 months (-27,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.