Univa Foods (UNIVAFOODS) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Univa Foods
Datos de Precios Históricos de Univa Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 16 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 15 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 2,4K |
| 12 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 11 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 10 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 9 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 8 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 16,7K |
| 5 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 4 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 3 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 2 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 1 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 2,7K |
| 29 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 28 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 27 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 26 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 25 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 966 |
| 22 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 21 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 20 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 19 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 18 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 840 |
| 14 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 13 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 12 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 11 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 6,8K |
| 8 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 7 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 6 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 5 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 4 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 51,8K |
| 1 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 31 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 30 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 29 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 28 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 1,1K |
| 25 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 24 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 23 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 22 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 21 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 1,1K |
| 18 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 17 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 16 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 15 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | N/A |
| 14 jul. 2025 | ₹12,32 | +4,94% | ₹12,32 | ₹12,32 | ₹12,32 | 12,3K |
| 11 jul. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| 10 jul. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| 9 jul. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| 8 jul. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| 7 jul. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | 43 |
| 4 jul. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| 3 jul. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| 2 jul. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| 1 jul. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| 30 jun. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | 6,1K |
| 27 jun. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| 26 jun. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| 25 jun. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 2,4K |
| 8 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 16,7K |
| 1 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 2,7K |
| 25 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 966 |
| 18 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 840 |
| 11 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 6,8K |
| 4 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 51,8K |
| 28 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 1,1K |
| 21 jul. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 1,1K |
| 14 jul. 2025 | ₹12,32 | +4,94% | ₹12,32 | ₹12,32 | ₹12,32 | 12,3K |
| 7 jul. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | 43 |
| 30 jun. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | 6,1K |
| 23 jun. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | 5,7K |
| 16 jun. 2025 | ₹11,74 | 0,00% | ₹11,74 | ₹11,74 | ₹11,74 | 19,3K |
| 9 jun. 2025 | ₹11,74 | +4,92% | ₹11,74 | ₹11,74 | ₹11,74 | 7,5K |
| 2 jun. 2025 | ₹11,19 | 0,00% | ₹11,19 | ₹11,19 | ₹11,19 | 750 |
| 26 may. 2025 | ₹11,19 | 0,00% | ₹11,19 | ₹11,19 | ₹11,19 | 1,4K |
| 19 may. 2025 | ₹11,19 | 0,00% | ₹11,19 | ₹11,19 | ₹11,19 | 153,0K |
| 12 may. 2025 | ₹11,19 | +4,97% | ₹11,19 | ₹11,19 | ₹11,19 | 1,1K |
| 5 may. 2025 | ₹10,66 | 0,00% | ₹10,66 | ₹10,66 | ₹10,66 | 6,9K |
| 28 abr. 2025 | ₹10,66 | 0,00% | ₹10,66 | ₹10,66 | ₹10,66 | N/A |
| 21 abr. 2025 | ₹10,66 | 0,00% | ₹10,66 | ₹10,66 | ₹10,66 | 920 |
| 14 abr. 2025 | ₹10,66 | 0,00% | ₹10,66 | ₹10,66 | ₹10,66 | 2,6K |
| 7 abr. 2025 | ₹10,66 | 0,00% | ₹10,66 | ₹10,66 | ₹10,66 | 44,1K |
| 31 mar. 2025 | ₹10,66 | 0,00% | ₹10,66 | ₹10,66 | ₹10,66 | 1,6K |
| 24 mar. 2025 | ₹10,66 | 0,00% | ₹10,66 | ₹10,66 | ₹10,66 | 43,5K |
| 17 mar. 2025 | ₹10,66 | +4,92% | ₹10,66 | ₹10,66 | ₹10,66 | 1,6K |
| 10 mar. 2025 | ₹10,16 | 0,00% | ₹10,16 | ₹10,16 | ₹10,16 | N/A |
| 3 mar. 2025 | ₹10,16 | 0,00% | ₹10,16 | ₹10,16 | ₹10,16 | 1,2K |
| 24 feb. 2025 | ₹10,16 | 0,00% | ₹10,16 | ₹10,16 | ₹10,16 | 4,1K |
| 17 feb. 2025 | ₹10,16 | 0,00% | ₹10,16 | ₹10,16 | ₹10,16 | 4,5K |
| 10 feb. 2025 | ₹10,16 | +4,96% | ₹10,16 | ₹10,16 | ₹10,16 | 3,5K |
| 3 feb. 2025 | ₹9,68 | 0,00% | ₹9,68 | ₹9,68 | ₹9,68 | 1,5K |
| 27 ene. 2025 | ₹9,68 | 0,00% | ₹9,68 | ₹9,68 | ₹9,68 | 1,4K |
| 20 ene. 2025 | ₹9,68 | 0,00% | ₹9,68 | ₹9,68 | ₹9,68 | 100 |
| 13 ene. 2025 | ₹9,68 | 0,00% | ₹9,68 | ₹9,68 | ₹9,68 | 22,1K |
| 6 ene. 2025 | ₹9,68 | 0,00% | ₹9,68 | ₹9,68 | ₹9,68 | N/A |
| 30 dic. 2024 | ₹9,68 | 0,00% | ₹9,68 | ₹9,68 | ₹9,68 | 1,8K |
| 23 dic. 2024 | ₹9,68 | 0,00% | ₹9,68 | ₹9,68 | ₹9,68 | 3,1K |
| 16 dic. 2024 | ₹9,68 | +4,99% | ₹9,68 | ₹9,68 | ₹9,68 | 300,5K |
| 9 dic. 2024 | ₹9,22 | 0,00% | ₹9,22 | ₹9,22 | ₹9,22 | 1,6K |
| 2 dic. 2024 | ₹9,22 | 0,00% | ₹9,22 | ₹9,22 | ₹9,22 | 1,7K |
| 25 nov. 2024 | ₹9,22 | 0,00% | ₹9,22 | ₹9,22 | ₹9,22 | 400 |
| 18 nov. 2024 | ₹9,22 | 0,00% | ₹9,22 | ₹9,22 | ₹9,22 | 870 |
| 11 nov. 2024 | ₹9,22 | +4,89% | ₹9,22 | ₹9,22 | ₹9,22 | 1,2K |
| 4 nov. 2024 | ₹8,79 | 0,00% | ₹8,79 | ₹8,79 | ₹8,79 | 6,1K |
| 28 oct. 2024 | ₹8,79 | 0,00% | ₹8,79 | ₹8,79 | ₹8,79 | 2,2K |
| 21 oct. 2024 | ₹8,79 | 0,00% | ₹8,79 | ₹8,79 | ₹8,79 | 100 |
| 14 oct. 2024 | ₹8,79 | 0,00% | ₹8,79 | ₹8,79 | ₹8,79 | 1,4K |
| 7 oct. 2024 | ₹8,79 | 0,00% | ₹8,79 | ₹8,79 | ₹8,79 | 2,4K |
| 30 sept. 2024 | ₹8,79 | 0,00% | ₹8,79 | ₹8,79 | ₹8,79 | 1,1K |
| 23 sept. 2024 | ₹8,79 | 0,00% | ₹8,79 | ₹8,79 | ₹8,79 | 26,3K |
| 16 sept. 2024 | ₹8,79 | +4,89% | ₹8,79 | ₹8,79 | ₹8,79 | 3,5K |
| 9 sept. 2024 | ₹8,38 | 0,00% | ₹8,38 | ₹8,38 | ₹8,38 | 5,5K |
| 2 sept. 2024 | ₹8,38 | 0,00% | ₹8,38 | ₹8,38 | ₹8,38 | 15,3K |
| 26 ago. 2024 | ₹8,38 | 0,00% | ₹8,38 | ₹8,38 | ₹8,38 | 1,3K |
| 19 ago. 2024 | ₹8,38 | 0,00% | ₹8,38 | ₹8,38 | ₹8,38 | 7,7K |
| 12 ago. 2024 | ₹8,38 | +4,88% | ₹8,38 | ₹8,38 | ₹8,38 | 135,1K |
| 5 ago. 2024 | ₹7,99 | 0,00% | ₹7,99 | ₹7,99 | ₹7,99 | 21,0K |
| 29 jul. 2024 | ₹7,99 | 0,00% | ₹7,99 | ₹7,99 | ₹7,99 | 4,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 21,8K |
| 1 ago. 2025 | ₹12,32 | 0,00% | ₹12,32 | ₹12,32 | ₹12,32 | 60,5K |
| 1 jul. 2025 | ₹12,32 | +4,94% | ₹11,74 | ₹12,32 | ₹11,74 | 14,5K |
| 1 jun. 2025 | ₹11,74 | +4,92% | ₹11,19 | ₹11,74 | ₹11,19 | 39,4K |
| 1 may. 2025 | ₹11,19 | +4,97% | ₹10,66 | ₹11,19 | ₹10,66 | 162,4K |
| 1 abr. 2025 | ₹10,66 | 0,00% | ₹10,66 | ₹10,66 | ₹10,66 | 49,3K |
| 1 mar. 2025 | ₹10,66 | +4,92% | ₹10,16 | ₹10,66 | ₹10,16 | 46,3K |
| 1 feb. 2025 | ₹10,16 | +4,96% | ₹9,68 | ₹10,16 | ₹9,68 | 13,6K |
| 1 ene. 2025 | ₹9,68 | 0,00% | ₹9,68 | ₹9,68 | ₹9,68 | 23,7K |
| 1 dic. 2024 | ₹9,68 | +4,99% | ₹9,22 | ₹9,68 | ₹9,22 | 308,7K |
| 1 nov. 2024 | ₹9,22 | +4,89% | ₹8,79 | ₹9,22 | ₹8,79 | 8,5K |
| 1 oct. 2024 | ₹8,79 | 0,00% | ₹8,79 | ₹8,79 | ₹8,79 | 6,0K |
| 1 sept. 2024 | ₹8,79 | +4,89% | ₹8,38 | ₹8,79 | ₹8,38 | 51,7K |
| 1 ago. 2024 | ₹8,38 | +4,88% | ₹7,99 | ₹8,38 | ₹7,99 | 165,0K |
| 1 jul. 2024 | ₹7,99 | +4,99% | ₹7,61 | ₹7,99 | ₹7,61 | 21,3K |
| 1 jun. 2024 | ₹7,61 | +4,97% | ₹7,25 | ₹7,61 | ₹7,25 | 27,3K |
| 1 may. 2024 | ₹7,25 | +4,32% | ₹6,95 | ₹7,25 | ₹6,95 | 25,0K |
| 1 abr. 2024 | ₹6,95 | 0,00% | ₹6,95 | ₹6,95 | ₹6,95 | 64,7K |
| 1 mar. 2024 | ₹6,95 | +4,51% | ₹6,65 | ₹6,95 | ₹6,65 | 40,6K |
| 1 feb. 2024 | ₹6,65 | -1,48% | ₹6,75 | ₹6,75 | ₹6,45 | 47,9K |
| 1 ene. 2024 | ₹6,75 | +21,62% | ₹5,30 | ₹6,75 | ₹5,00 | 176,8K |
| 1 dic. 2023 | ₹5,55 | -2,63% | ₹5,50 | ₹6,20 | ₹5,45 | 27,5K |
| 1 nov. 2023 | ₹5,70 | +8,57% | ₹5,25 | ₹5,95 | ₹4,55 | 41,8K |
| 1 oct. 2023 | ₹5,25 | -12,50% | ₹5,70 | ₹5,80 | ₹5,25 | 17,0K |
| 1 sept. 2023 | ₹6,00 | +51,90% | ₹3,75 | ₹6,00 | ₹3,75 | 53,8K |
| 1 ago. 2023 | ₹3,95 | -24,04% | ₹5,20 | ₹5,20 | ₹3,90 | 20,3K |
| 1 jul. 2023 | ₹5,20 | -7,96% | ₹5,65 | ₹5,65 | ₹4,90 | 15,5K |
| 1 jun. 2023 | ₹5,65 | -5,04% | ₹5,95 | ₹5,95 | ₹5,65 | 501 |
| 1 may. 2023 | ₹5,95 | -6,30% | ₹6,35 | ₹6,35 | ₹5,95 | N/A |
| 1 abr. 2023 | ₹6,35 | -0,78% | ₹6,40 | ₹6,40 | ₹6,10 | 22,8K |
| 1 mar. 2023 | ₹6,40 | +4,92% | ₹6,10 | ₹6,40 | ₹6,10 | 16,8K |
| 1 feb. 2023 | ₹6,10 | 0,00% | ₹6,10 | ₹6,10 | ₹6,10 | 1,7K |
| 1 ene. 2023 | ₹6,10 | +8,93% | ₹5,60 | ₹6,10 | ₹5,60 | 10,3K |
| 1 dic. 2022 | ₹5,60 | 0,00% | ₹5,60 | ₹5,60 | ₹5,60 | 3,2K |
| 1 nov. 2022 | ₹5,60 | +20,43% | ₹4,65 | ₹5,60 | ₹4,40 | 30,5K |
| 1 oct. 2022 | ₹4,65 | -5,10% | ₹4,90 | ₹5,00 | ₹4,60 | 32,1K |
| 1 sept. 2022 | ₹4,90 | -7,55% | ₹5,30 | ₹5,55 | ₹4,80 | 211,3K |
| 1 ago. 2022 | ₹5,30 | 0,00% | ₹5,10 | ₹5,30 | ₹5,05 | 64,5K |
| 1 jul. 2022 | ₹5,30 | +6,00% | ₹5,00 | ₹5,30 | ₹4,80 | 37,5K |
| 1 jun. 2022 | ₹5,00 | 0,00% | ₹4,80 | ₹5,00 | ₹4,80 | 39,5K |
| 1 may. 2022 | ₹5,00 | +17,65% | ₹4,45 | ₹5,30 | ₹4,45 | 30,5K |
| 1 abr. 2022 | ₹4,25 | +11,84% | ₹3,65 | ₹4,60 | ₹3,65 | 25,8K |
| 1 mar. 2022 | ₹3,80 | -14,61% | ₹4,25 | ₹5,15 | ₹3,80 | 47,0K |
| 1 feb. 2022 | ₹4,45 | -6,32% | ₹4,55 | ₹4,55 | ₹3,90 | 106,3K |
| 1 ene. 2022 | ₹4,75 | -5,00% | ₹4,75 | ₹5,50 | ₹4,75 | 118,0K |
| 1 dic. 2021 | ₹5,00 | +23,46% | ₹4,25 | ₹5,30 | ₹4,25 | 113,5K |
| 1 nov. 2021 | ₹4,05 | +2,53% | ₹4,10 | ₹4,10 | ₹3,10 | 251,5K |
| 1 oct. 2021 | ₹3,95 | +21,54% | ₹2,95 | ₹4,10 | ₹2,35 | 280,2K |
| 1 sept. 2021 | ₹3,25 | -26,97% | ₹4,25 | ₹4,25 | ₹3,25 | 3,7K |
| 1 ago. 2021 | ₹4,45 | -8,25% | ₹5,05 | ₹5,05 | ₹4,45 | 6,3K |
| 1 jul. 2021 | ₹4,85 | +130,95% | ₹2,20 | ₹4,85 | ₹2,20 | 122,3K |
| 1 jun. 2021 | ₹2,10 | +55,56% | ₹1,40 | ₹2,10 | ₹1,40 | 98,3K |
| 1 may. 2021 | ₹1,35 | +42,11% | ₹0,95 | ₹1,35 | ₹0,95 | 39,8K |
| 1 abr. 2021 | ₹0,95 | -9,52% | ₹1,05 | ₹1,05 | ₹0,95 | 16,5K |
| 1 mar. 2021 | ₹1,05 | -16,00% | ₹1,20 | ₹1,30 | ₹1,05 | 26,2K |
| 1 feb. 2021 | ₹1,25 | -3,85% | ₹1,30 | ₹1,30 | ₹1,15 | 27,3K |
| 1 ene. 2021 | ₹1,30 | +4,00% | ₹1,25 | ₹1,35 | ₹1,15 | 37,6K |
| 1 dic. 2020 | ₹1,25 | +4,17% | ₹1,20 | ₹1,40 | ₹1,20 | 33,1K |
| 1 nov. 2020 | ₹1,20 | -17,24% | ₹1,40 | ₹1,40 | ₹1,20 | 8,4K |
| 1 oct. 2020 | ₹1,45 | -3,33% | ₹1,55 | ₹1,80 | ₹1,45 | 27,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹12,32 | +27,27% | ₹9,68 | ₹12,32 | ₹9,68 | 431,5K |
| 2024 | ₹9,68 | +74,41% | ₹5,30 | ₹9,68 | ₹5,00 | 943,6K |
| 2023 | ₹5,55 | -0,89% | ₹5,60 | ₹6,40 | ₹3,75 | 228,0K |
| 2022 | ₹5,60 | +12,00% | ₹4,75 | ₹5,60 | ₹3,65 | 746,4K |
| 2021 | ₹5,00 | +300,00% | ₹1,25 | ₹5,30 | ₹0,95 | 1,0M |
| 2020 | ₹1,25 | +8,70% | ₹1,15 | ₹1,95 | ₹0,90 | 1,1M |
| 2019 | ₹1,15 | -37,84% | ₹1,85 | ₹1,90 | ₹0,95 | 69,9K |
| 2018 | ₹1,85 | -32,73% | ₹2,65 | ₹2,85 | ₹1,85 | 81,1K |
| 2017 | ₹2,75 | -43,30% | ₹4,20 | ₹5,45 | ₹2,40 | 173,1K |
| 2016 | ₹4,85 | +18,29% | ₹4,10 | ₹8,70 | ₹4,10 | 2,9M |
| 2015 | ₹4,10 | -18,00% | ₹4,75 | ₹5,80 | ₹2,70 | 357,1K |
| 2014 | ₹5,00 | +11,11% | ₹4,70 | ₹6,85 | ₹3,40 | 298,1K |
| 2013 | ₹4,50 | -86,38% | ₹34,50 | ₹34,50 | ₹3,15 | 3,7M |
| 2012 | ₹33,05 | 0,00% | ₹29,30 | ₹37,90 | ₹25,95 | 3,6M |
Cómo se Comportó Univa Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Univa Foods VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Univa Foods | 40,16 % | 143,96 % | 721,33 % | 208,00 % | -61,98 % | -61,98 % | |
| Beml Land Assets | -8,11 % | -8,34 % | -8,34 % | -8,34 % | -8,34 % | -8,34 % | |
| Cupid Breweries | 213,97 % | 213,97 % | 213,97 % | 213,97 % | 213,97 % | 213,97 % | |
| Yash Trading | 168,03 % | 991,48 % | 991,48 % | 991,48 % | 991,48 % | 991,48 % | |
| Transchem | 49,20 % | 90,15 % | 379,33 % | 256,73 % | 333,70 % | 179,56 % | |
| Vr Woodart | 110,94 % | 110,94 % | 624,04 % | 2.147,15 % | 2.147,15 % | 2.147,15 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Univa Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Univa Foods stock price in Aug 2015 was ₹3,85, A ₹1.000,00 lump sum investment in Univa Foods made 10 years ago would be worth approximately ₹3.200,00 today, representing a outstanding return of 220,00 %. This translates to an annualized return (CAGR) of 12,20 %.
Escenario de Inversión en 10 Años 1 Mes (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.200,00
Rendimiento Total
220,00 %
Rendimiento Anual (TCAC)
12,20 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Univa Foods (UNIVAFOODS) durante los últimos 12 meses?
Durante los últimos 12 meses, Univa Foods ha entregado un rendimiento total de 40,2%.
- Máximo de 52 semanas alcanzó 12,32 INR el September 17, 2025.
- Mínimo de 52 semanas tocó 8,79 INR el November 8, 2024.
- Precio Actual cotizando a 12,32 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Univa Foods (UNIVAFOODS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Univa Foods (univafoods) habría crecido a aproximadamente 82 133,00 INR al September 19, 2025, representando un rendimiento total de 721,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Univa Foods con el sector Financial Services?
Univa Foods (univafoods) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Univa Foods habría crecido a 30 800,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Univa Foods?
Univa Foods (univafoods) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 721,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Univa Foods ha logrado históricamente?
Univa Foods (univafoods) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,2%), 3 years (+144,0%), 5 years (+721,3%), 10 years (+208,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.