Uno Minda (UNOMINDA) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Uno Minda
Datos de Precios Históricos de Uno Minda
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.317,10 | +0,34% | ₹1.319,30 | ₹1.336,10 | ₹1.313,50 | 1,0M |
| 22 sept. 2025 | ₹1.312,70 | -0,53% | ₹1.327,40 | ₹1.348,30 | ₹1.307,20 | 923,5K |
| 19 sept. 2025 | ₹1.319,70 | +0,54% | ₹1.312,60 | ₹1.328,00 | ₹1.307,20 | 975,9K |
| 18 sept. 2025 | ₹1.312,60 | +0,70% | ₹1.300,90 | ₹1.318,60 | ₹1.300,10 | 765,0K |
| 17 sept. 2025 | ₹1.303,50 | -1,33% | ₹1.326,80 | ₹1.327,00 | ₹1.301,20 | 440,3K |
| 16 sept. 2025 | ₹1.321,10 | +1,51% | ₹1.301,50 | ₹1.326,20 | ₹1.298,00 | 550,4K |
| 15 sept. 2025 | ₹1.301,50 | +1,60% | ₹1.291,00 | ₹1.305,00 | ₹1.282,50 | 579,9K |
| 12 sept. 2025 | ₹1.281,00 | -0,09% | ₹1.282,30 | ₹1.294,00 | ₹1.278,00 | 437,8K |
| 11 sept. 2025 | ₹1.282,20 | +0,98% | ₹1.269,80 | ₹1.285,00 | ₹1.260,70 | 479,8K |
| 10 sept. 2025 | ₹1.269,80 | -1,10% | ₹1.287,50 | ₹1.305,50 | ₹1.266,60 | 664,4K |
| 9 sept. 2025 | ₹1.283,90 | -1,98% | ₹1.310,00 | ₹1.310,00 | ₹1.279,40 | 818,5K |
| 8 sept. 2025 | ₹1.309,90 | +0,87% | ₹1.308,50 | ₹1.330,90 | ₹1.302,40 | 699,9K |
| 5 sept. 2025 | ₹1.298,60 | +1,56% | ₹1.280,00 | ₹1.310,50 | ₹1.279,80 | 615,5K |
| 4 sept. 2025 | ₹1.278,70 | -0,35% | ₹1.295,00 | ₹1.315,00 | ₹1.275,20 | 617,6K |
| 3 sept. 2025 | ₹1.283,20 | -1,97% | ₹1.310,00 | ₹1.310,00 | ₹1.278,30 | 923,6K |
| 2 sept. 2025 | ₹1.309,00 | -0,43% | ₹1.319,00 | ₹1.322,90 | ₹1.301,00 | 658,0K |
| 1 sept. 2025 | ₹1.314,60 | +2,78% | ₹1.285,90 | ₹1.320,70 | ₹1.285,90 | 1,2M |
| 29 ago. 2025 | ₹1.279,00 | -1,28% | ₹1.295,60 | ₹1.301,80 | ₹1.268,70 | 983,2K |
| 28 ago. 2025 | ₹1.295,60 | +1,47% | ₹1.275,50 | ₹1.301,50 | ₹1.272,00 | 1,5M |
| 27 ago. 2025 | ₹1.276,80 | 0,00% | ₹1.276,80 | ₹1.276,80 | ₹1.276,80 | N/A |
| 26 ago. 2025 | ₹1.276,80 | -0,51% | ₹1.287,00 | ₹1.295,20 | ₹1.273,80 | 724,9K |
| 25 ago. 2025 | ₹1.283,40 | +1,39% | ₹1.274,80 | ₹1.294,00 | ₹1.263,00 | 1,5M |
| 22 ago. 2025 | ₹1.265,80 | +2,86% | ₹1.230,60 | ₹1.272,60 | ₹1.224,20 | 1,6M |
| 21 ago. 2025 | ₹1.230,60 | -0,34% | ₹1.234,40 | ₹1.252,00 | ₹1.226,80 | 937,6K |
| 20 ago. 2025 | ₹1.234,80 | +1,22% | ₹1.230,00 | ₹1.240,00 | ₹1.215,20 | 873,4K |
| 19 ago. 2025 | ₹1.219,90 | -0,03% | ₹1.220,30 | ₹1.230,80 | ₹1.209,30 | 1,7M |
| 18 ago. 2025 | ₹1.220,30 | +6,13% | ₹1.185,00 | ₹1.230,90 | ₹1.180,00 | 2,8M |
| 14 ago. 2025 | ₹1.149,80 | +3,18% | ₹1.114,50 | ₹1.154,00 | ₹1.114,40 | 1,9M |
| 13 ago. 2025 | ₹1.114,40 | +4,21% | ₹1.070,00 | ₹1.118,60 | ₹1.070,00 | 728,7K |
| 12 ago. 2025 | ₹1.069,40 | -1,36% | ₹1.088,90 | ₹1.094,80 | ₹1.065,70 | 317,5K |
| 11 ago. 2025 | ₹1.084,10 | +0,01% | ₹1.081,90 | ₹1.094,50 | ₹1.069,60 | 402,0K |
| 8 ago. 2025 | ₹1.084,00 | -2,09% | ₹1.107,90 | ₹1.111,10 | ₹1.080,10 | 651,1K |
| 7 ago. 2025 | ₹1.107,10 | +1,91% | ₹1.087,90 | ₹1.121,90 | ₹1.076,40 | 1,8M |
| 6 ago. 2025 | ₹1.086,40 | -1,51% | ₹1.103,00 | ₹1.123,40 | ₹1.069,00 | 2,9M |
| 5 ago. 2025 | ₹1.103,10 | +3,86% | ₹1.066,20 | ₹1.110,00 | ₹1.053,40 | 2,2M |
| 4 ago. 2025 | ₹1.062,10 | +1,74% | ₹1.040,10 | ₹1.066,20 | ₹1.040,10 | 243,7K |
| 1 ago. 2025 | ₹1.043,90 | +0,24% | ₹1.040,00 | ₹1.061,40 | ₹1.025,00 | 492,3K |
| 31 jul. 2025 | ₹1.041,40 | -2,65% | ₹1.056,00 | ₹1.059,20 | ₹1.036,10 | 413,7K |
| 30 jul. 2025 | ₹1.069,80 | -0,24% | ₹1.071,40 | ₹1.074,10 | ₹1.052,90 | 276,6K |
| 29 jul. 2025 | ₹1.072,40 | +0,69% | ₹1.065,00 | ₹1.075,90 | ₹1.042,30 | 451,7K |
| 28 jul. 2025 | ₹1.065,10 | -1,84% | ₹1.085,10 | ₹1.085,10 | ₹1.051,10 | 450,8K |
| 25 jul. 2025 | ₹1.085,10 | +0,38% | ₹1.081,00 | ₹1.089,50 | ₹1.072,00 | 558,5K |
| 24 jul. 2025 | ₹1.081,00 | +0,90% | ₹1.071,40 | ₹1.090,00 | ₹1.071,40 | 354,3K |
| 23 jul. 2025 | ₹1.071,40 | +0,94% | ₹1.059,50 | ₹1.074,90 | ₹1.049,20 | 524,7K |
| 22 jul. 2025 | ₹1.061,40 | -1,54% | ₹1.080,90 | ₹1.083,70 | ₹1.058,60 | 347,6K |
| 21 jul. 2025 | ₹1.078,00 | -1,01% | ₹1.089,00 | ₹1.093,10 | ₹1.068,10 | 366,4K |
| 18 jul. 2025 | ₹1.089,00 | -2,49% | ₹1.116,80 | ₹1.117,60 | ₹1.085,00 | 438,2K |
| 17 jul. 2025 | ₹1.116,80 | -0,24% | ₹1.127,00 | ₹1.143,20 | ₹1.112,00 | 654,4K |
| 16 jul. 2025 | ₹1.119,50 | +1,23% | ₹1.105,10 | ₹1.127,00 | ₹1.105,10 | 585,2K |
| 15 jul. 2025 | ₹1.105,90 | +2,64% | ₹1.077,50 | ₹1.109,50 | ₹1.077,10 | 271,5K |
| 14 jul. 2025 | ₹1.077,50 | +0,42% | ₹1.068,20 | ₹1.081,20 | ₹1.061,70 | 452,4K |
| 11 jul. 2025 | ₹1.073,00 | -2,33% | ₹1.097,90 | ₹1.097,90 | ₹1.060,20 | 603,1K |
| 10 jul. 2025 | ₹1.098,60 | -0,82% | ₹1.101,00 | ₹1.108,80 | ₹1.094,50 | 585,2K |
| 9 jul. 2025 | ₹1.107,70 | +0,41% | ₹1.110,00 | ₹1.116,00 | ₹1.097,60 | 387,8K |
| 8 jul. 2025 | ₹1.103,20 | +0,86% | ₹1.093,80 | ₹1.114,70 | ₹1.090,10 | 439,3K |
| 7 jul. 2025 | ₹1.093,80 | -0,44% | ₹1.105,00 | ₹1.107,80 | ₹1.090,00 | 233,9K |
| 4 jul. 2025 | ₹1.098,60 | -0,07% | ₹1.099,40 | ₹1.101,70 | ₹1.086,00 | 265,5K |
| 3 jul. 2025 | ₹1.099,40 | +0,07% | ₹1.103,30 | ₹1.118,80 | ₹1.096,90 | 930,2K |
| 2 jul. 2025 | ₹1.098,60 | +1,79% | ₹1.085,00 | ₹1.103,50 | ₹1.082,30 | 536,2K |
| 1 jul. 2025 | ₹1.079,30 | -2,26% | ₹1.106,00 | ₹1.109,90 | ₹1.075,60 | 517,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.317,10 | -0,20% | ₹1.327,40 | ₹1.348,30 | ₹1.307,20 | 1,9M |
| 15 sept. 2025 | ₹1.319,70 | +3,02% | ₹1.291,00 | ₹1.328,00 | ₹1.282,50 | 3,3M |
| 8 sept. 2025 | ₹1.281,00 | -1,36% | ₹1.308,50 | ₹1.330,90 | ₹1.260,70 | 3,1M |
| 1 sept. 2025 | ₹1.298,60 | +1,53% | ₹1.285,90 | ₹1.322,90 | ₹1.275,20 | 4,0M |
| 25 ago. 2025 | ₹1.279,00 | +1,04% | ₹1.274,80 | ₹1.301,80 | ₹1.263,00 | 4,7M |
| 18 ago. 2025 | ₹1.265,80 | +10,09% | ₹1.185,00 | ₹1.272,60 | ₹1.180,00 | 8,0M |
| 11 ago. 2025 | ₹1.149,80 | +6,07% | ₹1.081,90 | ₹1.154,00 | ₹1.065,70 | 3,3M |
| 4 ago. 2025 | ₹1.084,00 | +3,84% | ₹1.040,10 | ₹1.123,40 | ₹1.040,10 | 7,8M |
| 28 jul. 2025 | ₹1.043,90 | -3,80% | ₹1.085,10 | ₹1.085,10 | ₹1.025,00 | 2,1M |
| 21 jul. 2025 | ₹1.085,10 | -0,36% | ₹1.089,00 | ₹1.093,10 | ₹1.049,20 | 2,2M |
| 14 jul. 2025 | ₹1.089,00 | +1,49% | ₹1.068,20 | ₹1.143,20 | ₹1.061,70 | 2,4M |
| 7 jul. 2025 | ₹1.073,00 | -2,33% | ₹1.105,00 | ₹1.116,00 | ₹1.060,20 | 2,2M |
| 30 jun. 2025 | ₹1.098,60 | -1,01% | ₹1.128,80 | ₹1.128,80 | ₹1.075,60 | 3,5M |
| 23 jun. 2025 | ₹1.109,80 | +4,54% | ₹1.056,30 | ₹1.119,90 | ₹1.040,50 | 3,2M |
| 16 jun. 2025 | ₹1.061,60 | -0,12% | ₹1.060,00 | ₹1.085,00 | ₹1.027,00 | 3,1M |
| 9 jun. 2025 | ₹1.062,90 | -2,44% | ₹1.094,00 | ₹1.112,00 | ₹1.031,00 | 2,6M |
| 2 jun. 2025 | ₹1.089,50 | +8,23% | ₹1.006,60 | ₹1.103,30 | ₹1.005,50 | 6,9M |
| 26 may. 2025 | ₹1.006,65 | -0,26% | ₹1.014,70 | ₹1.032,95 | ₹982,05 | 2,7M |
| 19 may. 2025 | ₹1.009,25 | +2,00% | ₹992,30 | ₹1.044,20 | ₹972,00 | 3,3M |
| 12 may. 2025 | ₹989,50 | +8,52% | ₹926,95 | ₹1.006,55 | ₹926,95 | 1,9M |
| 5 may. 2025 | ₹911,85 | +4,25% | ₹884,50 | ₹955,95 | ₹876,10 | 2,4M |
| 28 abr. 2025 | ₹874,70 | -1,94% | ₹887,00 | ₹912,80 | ₹871,35 | 1,4M |
| 21 abr. 2025 | ₹892,05 | +2,05% | ₹875,05 | ₹914,00 | ₹864,30 | 2,2M |
| 14 abr. 2025 | ₹874,15 | +6,07% | ₹835,90 | ₹889,70 | ₹822,75 | 2,1M |
| 7 abr. 2025 | ₹824,15 | -0,79% | ₹785,00 | ₹849,90 | ₹767,60 | 4,0M |
| 31 mar. 2025 | ₹830,75 | -5,11% | ₹880,00 | ₹904,90 | ₹813,00 | 2,7M |
| 24 mar. 2025 | ₹875,50 | -10,12% | ₹977,90 | ₹993,70 | ₹852,65 | 5,5M |
| 17 mar. 2025 | ₹974,10 | +7,89% | ₹900,00 | ₹1.036,00 | ₹892,55 | 5,4M |
| 10 mar. 2025 | ₹902,85 | +3,70% | ₹867,05 | ₹917,00 | ₹841,05 | 3,5M |
| 3 mar. 2025 | ₹870,65 | +5,42% | ₹825,90 | ₹884,50 | ₹795,25 | 4,2M |
| 24 feb. 2025 | ₹825,90 | -3,19% | ₹853,10 | ₹863,00 | ₹807,05 | 2,9M |
| 17 feb. 2025 | ₹853,10 | -5,86% | ₹906,25 | ₹909,00 | ₹828,25 | 6,3M |
| 10 feb. 2025 | ₹906,25 | -13,92% | ₹1.061,60 | ₹1.078,90 | ₹896,40 | 5,5M |
| 3 feb. 2025 | ₹1.052,75 | +6,36% | ₹989,55 | ₹1.073,00 | ₹948,50 | 4,2M |
| 27 ene. 2025 | ₹989,80 | +8,34% | ₹891,50 | ₹1.000,75 | ₹850,05 | 4,4M |
| 20 ene. 2025 | ₹913,60 | -15,61% | ₹1.096,35 | ₹1.104,95 | ₹906,00 | 5,4M |
| 13 ene. 2025 | ₹1.082,65 | -1,37% | ₹1.103,00 | ₹1.132,00 | ₹1.025,95 | 5,5M |
| 6 ene. 2025 | ₹1.097,65 | +2,92% | ₹1.075,00 | ₹1.115,90 | ₹1.035,20 | 2,8M |
| 30 dic. 2024 | ₹1.066,55 | +3,41% | ₹1.031,90 | ₹1.073,25 | ₹1.025,00 | 1,2M |
| 23 dic. 2024 | ₹1.031,35 | -1,96% | ₹1.045,00 | ₹1.066,00 | ₹1.011,75 | 2,1M |
| 16 dic. 2024 | ₹1.052,00 | +1,03% | ₹1.051,25 | ₹1.090,90 | ₹1.012,00 | 2,4M |
| 9 dic. 2024 | ₹1.041,30 | -4,27% | ₹1.087,80 | ₹1.100,95 | ₹1.035,00 | 2,2M |
| 2 dic. 2024 | ₹1.087,80 | +3,48% | ₹1.050,00 | ₹1.105,20 | ₹1.012,00 | 3,5M |
| 25 nov. 2024 | ₹1.051,25 | -1,45% | ₹1.081,70 | ₹1.134,30 | ₹1.009,45 | 4,4M |
| 18 nov. 2024 | ₹1.066,70 | +7,19% | ₹996,00 | ₹1.093,95 | ₹976,50 | 4,7M |
| 11 nov. 2024 | ₹995,15 | +6,35% | ₹931,10 | ₹1.042,95 | ₹916,05 | 15,2M |
| 4 nov. 2024 | ₹935,70 | -4,33% | ₹975,00 | ₹998,00 | ₹931,00 | 1,9M |
| 28 oct. 2024 | ₹978,05 | +4,78% | ₹920,00 | ₹994,10 | ₹908,00 | 1,4M |
| 21 oct. 2024 | ₹933,40 | -2,29% | ₹960,05 | ₹971,50 | ₹903,75 | 2,5M |
| 14 oct. 2024 | ₹955,25 | -3,09% | ₹986,00 | ₹1.032,95 | ₹940,20 | 4,5M |
| 7 oct. 2024 | ₹985,75 | -5,32% | ₹1.046,00 | ₹1.050,25 | ₹966,00 | 4,8M |
| 30 sept. 2024 | ₹1.041,10 | -6,70% | ₹1.110,00 | ₹1.128,60 | ₹1.033,10 | 3,6M |
| 23 sept. 2024 | ₹1.115,90 | -0,87% | ₹1.125,70 | ₹1.178,55 | ₹1.104,45 | 3,3M |
| 16 sept. 2024 | ₹1.125,75 | +6,42% | ₹1.071,95 | ₹1.140,00 | ₹1.028,55 | 4,1M |
| 9 sept. 2024 | ₹1.057,85 | -3,98% | ₹1.093,55 | ₹1.100,55 | ₹1.006,75 | 4,9M |
| 2 sept. 2024 | ₹1.101,70 | -6,15% | ₹1.188,00 | ₹1.255,00 | ₹1.082,00 | 7,9M |
| 26 ago. 2024 | ₹1.173,90 | +5,20% | ₹1.126,95 | ₹1.186,00 | ₹1.078,70 | 3,7M |
| 19 ago. 2024 | ₹1.115,85 | -3,51% | ₹1.165,00 | ₹1.192,00 | ₹1.101,25 | 3,5M |
| 12 ago. 2024 | ₹1.156,45 | +14,93% | ₹1.000,00 | ₹1.160,00 | ₹997,25 | 5,2M |
| 5 ago. 2024 | ₹1.006,20 | -1,20% | ₹900,00 | ₹1.015,65 | ₹900,00 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.317,10 | +2,98% | ₹1.285,90 | ₹1.348,30 | ₹1.260,70 | 12,3M |
| 1 ago. 2025 | ₹1.279,00 | +22,82% | ₹1.040,00 | ₹1.301,80 | ₹1.025,00 | 24,2M |
| 1 jul. 2025 | ₹1.041,40 | -5,70% | ₹1.106,00 | ₹1.143,20 | ₹1.036,10 | 10,6M |
| 1 jun. 2025 | ₹1.104,30 | +9,70% | ₹1.006,60 | ₹1.128,80 | ₹1.005,50 | 17,0M |
| 1 may. 2025 | ₹1.006,65 | +12,58% | ₹891,00 | ₹1.044,20 | ₹871,35 | 10,6M |
| 1 abr. 2025 | ₹894,20 | +2,14% | ₹880,00 | ₹914,00 | ₹767,60 | 12,1M |
| 1 mar. 2025 | ₹875,50 | +6,01% | ₹825,90 | ₹1.036,00 | ₹795,25 | 18,6M |
| 1 feb. 2025 | ₹825,90 | -12,66% | ₹954,20 | ₹1.078,90 | ₹807,05 | 19,4M |
| 1 ene. 2025 | ₹945,60 | -10,22% | ₹1.058,00 | ₹1.132,00 | ₹850,05 | 18,4M |
| 1 dic. 2024 | ₹1.053,20 | +0,19% | ₹1.050,00 | ₹1.105,20 | ₹1.011,75 | 10,8M |
| 1 nov. 2024 | ₹1.051,25 | +6,91% | ₹985,00 | ₹1.134,30 | ₹916,05 | 26,3M |
| 1 oct. 2024 | ₹983,30 | -10,74% | ₹1.101,65 | ₹1.117,75 | ₹903,75 | 16,0M |
| 1 sept. 2024 | ₹1.101,65 | -6,15% | ₹1.188,00 | ₹1.255,00 | ₹1.006,75 | 20,9M |
| 1 ago. 2024 | ₹1.173,90 | +12,77% | ₹1.049,90 | ₹1.192,00 | ₹900,00 | 19,5M |
| 1 jul. 2024 | ₹1.041,00 | -4,67% | ₹1.102,00 | ₹1.207,30 | ₹944,00 | 26,0M |
| 1 jun. 2024 | ₹1.092,05 | +28,44% | ₹872,00 | ₹1.188,00 | ₹807,05 | 32,0M |
| 1 may. 2024 | ₹850,25 | +15,21% | ₹739,90 | ₹928,95 | ₹712,10 | 17,3M |
| 1 abr. 2024 | ₹738,00 | +7,78% | ₹690,05 | ₹763,95 | ₹680,80 | 9,6M |
| 1 mar. 2024 | ₹684,75 | +2,26% | ₹666,50 | ₹690,00 | ₹604,55 | 11,9M |
| 1 feb. 2024 | ₹669,60 | -2,97% | ₹689,00 | ₹698,50 | ₹606,00 | 16,8M |
| 1 ene. 2024 | ₹690,10 | +0,36% | ₹695,30 | ₹726,00 | ₹662,00 | 8,5M |
| 1 dic. 2023 | ₹687,65 | +2,14% | ₹672,80 | ₹690,85 | ₹629,00 | 8,9M |
| 1 nov. 2023 | ₹673,25 | +15,54% | ₹586,70 | ₹694,70 | ₹576,00 | 14,8M |
| 1 oct. 2023 | ₹582,70 | -2,79% | ₹606,00 | ₹611,00 | ₹548,60 | 5,1M |
| 1 sept. 2023 | ₹599,45 | -0,46% | ₹606,50 | ₹642,00 | ₹590,30 | 7,9M |
| 1 ago. 2023 | ₹602,20 | +1,18% | ₹593,95 | ₹660,90 | ₹567,55 | 22,7M |
| 1 jul. 2023 | ₹595,15 | +2,29% | ₹586,40 | ₹610,00 | ₹555,55 | 7,9M |
| 1 jun. 2023 | ₹581,80 | +4,70% | ₹554,85 | ₹604,60 | ₹545,05 | 6,7M |
| 1 may. 2023 | ₹555,70 | +6,62% | ₹521,15 | ₹573,00 | ₹501,20 | 8,9M |
| 1 abr. 2023 | ₹521,20 | +8,36% | ₹486,55 | ₹525,00 | ₹462,00 | 7,8M |
| 1 mar. 2023 | ₹481,00 | -5,10% | ₹507,30 | ₹514,20 | ₹435,00 | 14,8M |
| 1 feb. 2023 | ₹506,85 | +3,86% | ₹490,95 | ₹539,70 | ₹480,00 | 11,9M |
| 1 ene. 2023 | ₹488,00 | -6,37% | ₹523,85 | ₹550,90 | ₹486,00 | 8,5M |
| 1 dic. 2022 | ₹521,20 | -5,26% | ₹552,00 | ₹567,10 | ₹512,60 | 8,7M |
| 1 nov. 2022 | ₹550,15 | +2,51% | ₹533,40 | ₹571,65 | ₹530,35 | 6,0M |
| 1 oct. 2022 | ₹536,70 | -4,01% | ₹561,00 | ₹578,45 | ₹520,00 | 5,4M |
| 1 sept. 2022 | ₹559,10 | -3,28% | ₹576,00 | ₹604,70 | ₹526,25 | 8,5M |
| 1 ago. 2022 | ₹578,05 | +13,61% | ₹509,80 | ₹581,90 | ₹505,55 | 8,3M |
| 1 jul. 2022 | ₹508,80 | +10,23% | ₹462,50 | ₹568,70 | ₹450,00 | 12,0M |
| 1 jun. 2022 | ₹461,58 | +0,09% | ₹460,00 | ₹485,33 | ₹418,10 | 13,1M |
| 1 may. 2022 | ₹461,15 | +0,83% | ₹455,00 | ₹495,00 | ₹384,48 | 19,6M |
| 1 abr. 2022 | ₹457,35 | -1,89% | ₹469,00 | ₹498,30 | ₹445,33 | 7,7M |
| 1 mar. 2022 | ₹466,15 | +1,46% | ₹459,25 | ₹546,00 | ₹437,00 | 17,7M |
| 1 feb. 2022 | ₹459,45 | -16,70% | ₹565,00 | ₹586,12 | ₹438,50 | 18,3M |
| 1 ene. 2022 | ₹551,58 | -9,93% | ₹614,92 | ₹622,35 | ₹476,67 | 16,2M |
| 1 dic. 2021 | ₹612,42 | +35,13% | ₹457,00 | ₹628,70 | ₹425,00 | 44,3M |
| 1 nov. 2021 | ₹453,20 | +15,98% | ₹391,00 | ₹492,50 | ₹385,33 | 19,0M |
| 1 oct. 2021 | ₹390,77 | +5,80% | ₹369,35 | ₹416,98 | ₹357,50 | 12,1M |
| 1 sept. 2021 | ₹369,35 | +3,60% | ₹353,00 | ₹377,88 | ₹334,50 | 13,8M |
| 1 ago. 2021 | ₹356,50 | -4,27% | ₹377,02 | ₹417,00 | ₹343,52 | 19,3M |
| 1 jul. 2021 | ₹372,40 | +16,30% | ₹323,08 | ₹385,50 | ₹314,58 | 17,2M |
| 1 jun. 2021 | ₹320,20 | +5,84% | ₹307,00 | ₹338,92 | ₹285,20 | 24,6M |
| 1 may. 2021 | ₹302,52 | +15,25% | ₹260,10 | ₹312,50 | ₹251,90 | 15,9M |
| 1 abr. 2021 | ₹262,48 | -3,16% | ₹273,23 | ₹281,45 | ₹229,52 | 10,0M |
| 1 mar. 2021 | ₹271,05 | -4,31% | ₹283,50 | ₹295,45 | ₹257,67 | 8,9M |
| 1 feb. 2021 | ₹283,25 | +24,10% | ₹228,25 | ₹306,00 | ₹222,75 | 15,6M |
| 1 ene. 2021 | ₹228,25 | +14,31% | ₹200,68 | ₹261,45 | ₹193,70 | 15,5M |
| 1 dic. 2020 | ₹199,68 | +3,30% | ₹193,30 | ₹207,00 | ₹182,50 | 5,4M |
| 1 nov. 2020 | ₹193,30 | +20,95% | ₹161,30 | ₹198,45 | ₹158,77 | 8,1M |
| 1 oct. 2020 | ₹159,82 | -3,37% | ₹165,40 | ₹177,45 | ₹157,50 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.317,10 | +25,06% | ₹1.058,00 | ₹1.348,30 | ₹767,60 | 143,3M |
| 2024 | ₹1.053,20 | +53,16% | ₹695,30 | ₹1.255,00 | ₹604,55 | 215,4M |
| 2023 | ₹687,65 | +31,94% | ₹523,85 | ₹694,70 | ₹435,00 | 126,0M |
| 2022 | ₹521,20 | -14,90% | ₹614,92 | ₹622,35 | ₹384,48 | 141,6M |
| 2021 | ₹612,42 | +206,70% | ₹200,68 | ₹628,70 | ₹193,70 | 216,0M |
| 2020 | ₹199,68 | +14,08% | ₹177,11 | ₹211,88 | ₹102,61 | 128,1M |
| 2019 | ₹175,04 | +8,88% | ₹159,20 | ₹195,39 | ₹129,70 | 78,0M |
| 2018 | ₹160,77 | -24,64% | ₹214,59 | ₹228,35 | ₹145,27 | 139,9M |
| 2017 | ₹213,33 | +326,49% | ₹50,14 | ₹221,93 | ₹49,39 | 172,3M |
| 2016 | ₹50,02 | +63,04% | ₹31,47 | ₹66,98 | ₹23,88 | 200,8M |
| 2015 | ₹30,68 | +64,77% | ₹18,74 | ₹31,28 | ₹15,64 | 88,0M |
| 2014 | ₹18,62 | +182,12% | ₹6,40 | ₹21,72 | ₹5,64 | 82,1M |
| 2013 | ₹6,60 | -9,71% | ₹7,21 | ₹7,89 | ₹4,05 | 5,7M |
| 2012 | ₹7,31 | 0,00% | ₹6,76 | ₹9,42 | ₹6,38 | 3,6M |
Cómo se Comportó Uno Minda Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Uno Minda VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Uno Minda | 18,03 % | 135,58 % | 694,97 % | 7.725,91 % | 18.988,41 % | 18.988,41 % | |
| Bosch | 11,86 % | 146,07 % | 208,74 % | 96,58 % | 545,18 % | 1.655,61 % | |
| Samvardhana | -18,71 % | 109,35 % | 266,18 % | 260,65 % | 1.585,43 % | 5.234,47 % | |
| MRF | 11,00 % | 82,68 % | 162,59 % | 265,69 % | 1.584,36 % | 4.948,09 % | |
| Schaeffler India | 6,21 % | 25,22 % | 464,20 % | 384,31 % | 387,61 % | 1.435,05 % | |
| Bharat Forge | -20,62 % | 69,08 % | 183,93 % | 179,77 % | 606,88 % | 684,11 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en Uno Minda
Análisis de Rendimiento de Inversión a Largo Plazo
Uno Minda stock price in Sep 2015 was ₹17,19, A ₹1.000,00 lump sum investment in Uno Minda made 10 years ago would be worth approximately ₹77.076,79 today, representing a exceptional return of 7.607,68 %. This translates to an annualized return (CAGR) of 54,37 %. During this period, Uno Minda paid out ₹7,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹77.076,79
Rendimiento Total
7.607,68 %
Rendimiento Anual (TCAC)
54,37 %
Dividendos Totales
₹456,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Uno Minda (UNOMINDA) durante los últimos 12 meses?
Durante los últimos 12 meses, Uno Minda ha entregado un rendimiento total de 18,0%.
- Máximo de 52 semanas alcanzó 1 348,30 INR el September 22, 2025.
- Mínimo de 52 semanas tocó 767,60 INR el April 7, 2025.
- Precio Actual cotizando a 1 317,10 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Uno Minda (UNOMINDA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Uno Minda (unominda) habría crecido a aproximadamente 79 497,00 INR al September 24, 2025, representando un rendimiento total de 695,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Uno Minda con el sector Consumer Cyclical?
Uno Minda (unominda) ha entregado un rendimiento anualizado de 54,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Uno Minda habría crecido a 782 591,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Uno Minda?
Uno Minda (unominda) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7 725,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Uno Minda ha logrado históricamente?
Uno Minda (unominda) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,0%), 3 years (+135,6%), 5 years (+695,0%), 10 years (+7 725,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.