UPL (UPL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de UPL
Datos de Precios Históricos de UPL
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹677,20 | -0,82% | ₹680,00 | ₹684,85 | ₹670,00 | 2,6M |
| 22 sept. 2025 | ₹682,80 | -1,20% | ₹693,70 | ₹693,70 | ₹679,35 | 2,1M |
| 19 sept. 2025 | ₹691,10 | -1,12% | ₹697,10 | ₹704,85 | ₹688,70 | 7,8M |
| 18 sept. 2025 | ₹698,95 | -0,81% | ₹704,60 | ₹713,40 | ₹693,30 | 3,1M |
| 17 sept. 2025 | ₹704,65 | +0,28% | ₹706,00 | ₹710,00 | ₹698,15 | 2,2M |
| 16 sept. 2025 | ₹702,70 | +1,31% | ₹692,90 | ₹705,00 | ₹686,35 | 3,1M |
| 15 sept. 2025 | ₹693,60 | +0,07% | ₹695,50 | ₹699,40 | ₹687,90 | 1,8M |
| 12 sept. 2025 | ₹693,10 | -1,22% | ₹704,30 | ₹705,90 | ₹688,00 | 1,5M |
| 11 sept. 2025 | ₹701,65 | +0,67% | ₹696,95 | ₹703,80 | ₹693,05 | 1,9M |
| 10 sept. 2025 | ₹696,95 | -1,00% | ₹705,40 | ₹708,25 | ₹690,65 | 2,0M |
| 9 sept. 2025 | ₹704,00 | -0,26% | ₹709,95 | ₹715,95 | ₹698,00 | 2,8M |
| 8 sept. 2025 | ₹705,80 | +2,46% | ₹691,00 | ₹708,00 | ₹691,00 | 1,7M |
| 5 sept. 2025 | ₹688,85 | -0,94% | ₹697,50 | ₹700,90 | ₹684,20 | 1,1M |
| 4 sept. 2025 | ₹695,40 | -2,82% | ₹720,00 | ₹723,15 | ₹692,00 | 2,1M |
| 3 sept. 2025 | ₹715,60 | +0,70% | ₹718,00 | ₹730,00 | ₹712,80 | 2,2M |
| 2 sept. 2025 | ₹710,65 | -2,38% | ₹731,55 | ₹732,00 | ₹709,65 | 3,0M |
| 1 sept. 2025 | ₹727,95 | +1,70% | ₹715,70 | ₹730,65 | ₹711,80 | 1,8M |
| 29 ago. 2025 | ₹715,75 | -0,13% | ₹713,05 | ₹722,20 | ₹702,60 | 2,5M |
| 28 ago. 2025 | ₹716,70 | -0,89% | ₹736,50 | ₹736,50 | ₹713,45 | 3,9M |
| 26 ago. 2025 | ₹723,10 | +0,04% | ₹725,25 | ₹729,80 | ₹712,40 | 3,3M |
| 25 ago. 2025 | ₹722,80 | +0,89% | ₹717,20 | ₹741,00 | ₹713,50 | 4,7M |
| 22 ago. 2025 | ₹716,45 | +0,56% | ₹712,90 | ₹722,90 | ₹707,95 | 1,6M |
| 21 ago. 2025 | ₹712,45 | -0,14% | ₹717,05 | ₹718,55 | ₹710,20 | 2,0M |
| 20 ago. 2025 | ₹713,45 | +0,87% | ₹708,50 | ₹730,30 | ₹702,00 | 3,1M |
| 19 ago. 2025 | ₹707,30 | +2,37% | ₹697,50 | ₹709,45 | ₹693,00 | 2,0M |
| 18 ago. 2025 | ₹690,95 | +1,05% | ₹690,15 | ₹700,70 | ₹686,45 | 1,3M |
| 14 ago. 2025 | ₹683,75 | -0,35% | ₹684,20 | ₹693,90 | ₹681,00 | 1,1M |
| 13 ago. 2025 | ₹686,15 | -0,36% | ₹686,10 | ₹693,15 | ₹680,90 | 1,1M |
| 12 ago. 2025 | ₹688,65 | -0,73% | ₹693,70 | ₹696,00 | ₹686,05 | 1,4M |
| 11 ago. 2025 | ₹693,70 | +0,72% | ₹688,95 | ₹696,60 | ₹678,15 | 1,1M |
| 8 ago. 2025 | ₹688,75 | -2,37% | ₹704,05 | ₹704,95 | ₹685,90 | 1,2M |
| 7 ago. 2025 | ₹705,45 | +0,02% | ₹700,00 | ₹710,80 | ₹688,20 | 1,9M |
| 6 ago. 2025 | ₹705,30 | -2,10% | ₹720,00 | ₹721,85 | ₹704,20 | 1,7M |
| 5 ago. 2025 | ₹720,45 | +1,23% | ₹708,30 | ₹723,80 | ₹702,00 | 3,1M |
| 4 ago. 2025 | ₹711,70 | +7,00% | ₹673,50 | ₹719,45 | ₹672,05 | 12,6M |
| 1 ago. 2025 | ₹665,15 | -5,49% | ₹703,95 | ₹713,90 | ₹658,00 | 6,8M |
| 31 jul. 2025 | ₹703,80 | -2,51% | ₹715,00 | ₹723,65 | ₹701,30 | 2,5M |
| 30 jul. 2025 | ₹721,90 | -0,57% | ₹727,00 | ₹728,50 | ₹716,90 | 1,6M |
| 29 jul. 2025 | ₹726,05 | -0,52% | ₹727,00 | ₹734,55 | ₹721,05 | 3,5M |
| 28 jul. 2025 | ₹729,85 | +1,06% | ₹725,00 | ₹735,85 | ₹720,15 | 4,9M |
| 25 jul. 2025 | ₹722,20 | -0,60% | ₹726,55 | ₹729,00 | ₹718,45 | 1,5M |
| 24 jul. 2025 | ₹726,55 | -0,11% | ₹726,00 | ₹730,50 | ₹718,70 | 2,2M |
| 23 jul. 2025 | ₹727,35 | +0,62% | ₹726,60 | ₹729,80 | ₹718,50 | 2,8M |
| 22 jul. 2025 | ₹722,85 | +1,27% | ₹715,00 | ₹730,95 | ₹711,40 | 4,1M |
| 21 jul. 2025 | ₹713,75 | +3,92% | ₹688,00 | ₹717,55 | ₹682,45 | 8,1M |
| 18 jul. 2025 | ₹686,85 | -0,84% | ₹694,00 | ₹697,90 | ₹684,35 | 1,5M |
| 17 jul. 2025 | ₹692,65 | +3,16% | ₹673,00 | ₹697,45 | ₹670,55 | 5,7M |
| 16 jul. 2025 | ₹671,45 | -0,35% | ₹673,00 | ₹677,00 | ₹668,40 | 1,9M |
| 15 jul. 2025 | ₹673,80 | +2,17% | ₹662,00 | ₹675,80 | ₹661,95 | 1,7M |
| 14 jul. 2025 | ₹659,50 | +1,03% | ₹654,00 | ₹661,80 | ₹646,75 | 1,7M |
| 11 jul. 2025 | ₹652,80 | -1,34% | ₹657,70 | ₹658,50 | ₹645,70 | 2,1M |
| 10 jul. 2025 | ₹661,65 | -0,47% | ₹666,00 | ₹668,15 | ₹655,50 | 2,2M |
| 9 jul. 2025 | ₹664,75 | -1,27% | ₹668,60 | ₹674,80 | ₹663,70 | 630,4K |
| 8 jul. 2025 | ₹673,30 | -1,02% | ₹680,50 | ₹683,90 | ₹668,60 | 821,0K |
| 7 jul. 2025 | ₹680,25 | -0,15% | ₹681,05 | ₹689,50 | ₹676,35 | 960,3K |
| 4 jul. 2025 | ₹681,30 | -0,42% | ₹684,00 | ₹696,95 | ₹678,70 | 2,8M |
| 3 jul. 2025 | ₹684,15 | +1,71% | ₹672,65 | ₹687,75 | ₹670,10 | 3,1M |
| 2 jul. 2025 | ₹672,65 | +0,24% | ₹671,05 | ₹676,00 | ₹665,20 | 1,3M |
| 1 jul. 2025 | ₹671,05 | +1,48% | ₹665,00 | ₹674,95 | ₹659,15 | 3,2M |
| 30 jun. 2025 | ₹661,25 | +2,54% | ₹646,50 | ₹664,50 | ₹643,70 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹677,20 | -2,01% | ₹693,70 | ₹693,70 | ₹670,00 | 4,7M |
| 15 sept. 2025 | ₹691,10 | -0,29% | ₹695,50 | ₹713,40 | ₹686,35 | 18,0M |
| 8 sept. 2025 | ₹693,10 | +0,62% | ₹691,00 | ₹715,95 | ₹688,00 | 9,9M |
| 1 sept. 2025 | ₹688,85 | -3,76% | ₹715,70 | ₹732,00 | ₹684,20 | 10,1M |
| 25 ago. 2025 | ₹715,75 | -0,10% | ₹717,20 | ₹741,00 | ₹702,60 | 14,4M |
| 18 ago. 2025 | ₹716,45 | +4,78% | ₹690,15 | ₹730,30 | ₹686,45 | 10,1M |
| 11 ago. 2025 | ₹683,75 | -0,73% | ₹688,95 | ₹696,60 | ₹678,15 | 4,7M |
| 4 ago. 2025 | ₹688,75 | +3,55% | ₹673,50 | ₹723,80 | ₹672,05 | 20,5M |
| 28 jul. 2025 | ₹665,15 | -7,90% | ₹725,00 | ₹735,85 | ₹658,00 | 19,3M |
| 21 jul. 2025 | ₹722,20 | +5,15% | ₹688,00 | ₹730,95 | ₹682,45 | 18,7M |
| 14 jul. 2025 | ₹686,85 | +5,22% | ₹654,00 | ₹697,90 | ₹646,75 | 12,6M |
| 7 jul. 2025 | ₹652,80 | -4,18% | ₹681,05 | ₹689,50 | ₹645,70 | 6,8M |
| 30 jun. 2025 | ₹681,30 | +5,64% | ₹646,50 | ₹696,95 | ₹643,70 | 12,5M |
| 23 jun. 2025 | ₹644,90 | +1,80% | ₹631,00 | ₹654,30 | ₹628,80 | 10,7M |
| 16 jun. 2025 | ₹633,50 | +0,16% | ₹631,95 | ₹653,35 | ₹626,35 | 10,0M |
| 9 jun. 2025 | ₹632,50 | -1,61% | ₹650,00 | ₹651,55 | ₹623,05 | 6,1M |
| 2 jun. 2025 | ₹642,85 | +2,38% | ₹627,90 | ₹649,80 | ₹620,75 | 7,0M |
| 26 may. 2025 | ₹627,90 | -0,41% | ₹632,00 | ₹638,60 | ₹618,00 | 9,4M |
| 19 may. 2025 | ₹630,50 | -2,13% | ₹645,10 | ₹654,80 | ₹623,60 | 9,8M |
| 12 may. 2025 | ₹644,20 | -4,53% | ₹686,00 | ₹699,45 | ₹634,00 | 25,8M |
| 5 may. 2025 | ₹674,75 | -0,75% | ₹687,00 | ₹691,45 | ₹638,00 | 10,3M |
| 28 abr. 2025 | ₹679,85 | +2,72% | ₹662,00 | ₹692,80 | ₹661,35 | 6,8M |
| 21 abr. 2025 | ₹661,85 | +0,86% | ₹656,25 | ₹692,20 | ₹653,70 | 15,9M |
| 14 abr. 2025 | ₹656,20 | +2,72% | ₹649,00 | ₹665,40 | ₹638,85 | 6,1M |
| 7 abr. 2025 | ₹638,85 | +0,18% | ₹595,00 | ₹645,55 | ₹588,85 | 7,6M |
| 31 mar. 2025 | ₹637,70 | +0,23% | ₹621,30 | ₹656,10 | ₹621,30 | 8,5M |
| 24 mar. 2025 | ₹636,25 | -3,43% | ₹667,95 | ₹668,80 | ₹624,00 | 12,3M |
| 17 mar. 2025 | ₹658,85 | +9,54% | ₹601,45 | ₹671,30 | ₹601,45 | 12,5M |
| 10 mar. 2025 | ₹601,45 | -4,51% | ₹631,45 | ₹637,00 | ₹599,95 | 6,3M |
| 3 mar. 2025 | ₹629,85 | -0,49% | ₹628,10 | ₹642,70 | ₹607,00 | 10,9M |
| 24 feb. 2025 | ₹632,95 | -2,07% | ₹643,75 | ₹657,30 | ₹619,50 | 10,3M |
| 17 feb. 2025 | ₹646,35 | +4,53% | ₹618,20 | ₹658,25 | ₹609,90 | 9,2M |
| 10 feb. 2025 | ₹618,35 | -3,59% | ₹641,25 | ₹643,00 | ₹594,45 | 13,7M |
| 3 feb. 2025 | ₹641,35 | +6,18% | ₹610,00 | ₹649,45 | ₹607,55 | 25,9M |
| 27 ene. 2025 | ₹604,00 | +9,42% | ₹548,95 | ₹617,80 | ₹536,10 | 24,1M |
| 20 ene. 2025 | ₹552,00 | +0,05% | ₹551,70 | ₹560,45 | ₹531,60 | 6,8M |
| 13 ene. 2025 | ₹551,70 | +0,52% | ₹546,25 | ₹557,65 | ₹530,95 | 6,8M |
| 6 ene. 2025 | ₹548,85 | +3,64% | ₹525,00 | ₹555,75 | ₹516,10 | 13,4M |
| 30 dic. 2024 | ₹529,55 | +5,48% | ₹502,00 | ₹533,25 | ₹493,00 | 8,3M |
| 23 dic. 2024 | ₹502,05 | -0,49% | ₹505,55 | ₹519,65 | ₹495,85 | 6,2M |
| 16 dic. 2024 | ₹504,50 | -8,31% | ₹549,80 | ₹552,00 | ₹501,50 | 8,1M |
| 9 dic. 2024 | ₹550,25 | -2,20% | ₹559,80 | ₹566,70 | ₹535,70 | 15,0M |
| 2 dic. 2024 | ₹562,65 | +3,24% | ₹546,90 | ₹572,70 | ₹540,55 | 11,0M |
| 25 nov. 2024 | ₹545,00 | +0,31% | ₹546,77 | ₹558,75 | ₹538,25 | 13,7M |
| 18 nov. 2024 | ₹543,32 | +3,33% | ₹506,96 | ₹546,72 | ₹493,67 | 20,2M |
| 11 nov. 2024 | ₹525,80 | -5,70% | ₹553,15 | ₹553,20 | ₹504,30 | 26,5M |
| 4 nov. 2024 | ₹557,60 | -0,14% | ₹555,10 | ₹575,45 | ₹539,80 | 5,3M |
| 28 oct. 2024 | ₹558,40 | +6,98% | ₹520,05 | ₹562,00 | ₹520,05 | 5,2M |
| 21 oct. 2024 | ₹521,95 | -6,00% | ₹557,05 | ₹563,35 | ₹517,45 | 9,4M |
| 14 oct. 2024 | ₹555,25 | -4,77% | ₹585,00 | ₹586,90 | ₹542,60 | 7,2M |
| 7 oct. 2024 | ₹583,05 | -2,71% | ₹602,40 | ₹605,50 | ₹573,35 | 9,3M |
| 30 sept. 2024 | ₹599,30 | -1,86% | ₹610,65 | ₹625,00 | ₹596,60 | 8,0M |
| 23 sept. 2024 | ₹610,65 | +4,01% | ₹589,40 | ₹616,50 | ₹584,05 | 10,4M |
| 16 sept. 2024 | ₹587,10 | -3,97% | ₹614,90 | ₹615,80 | ₹582,55 | 12,5M |
| 9 sept. 2024 | ₹611,40 | +0,26% | ₹606,00 | ₹620,00 | ₹601,10 | 8,3M |
| 2 sept. 2024 | ₹609,80 | +1,91% | ₹602,00 | ₹623,70 | ₹593,00 | 15,9M |
| 26 ago. 2024 | ₹598,35 | +4,30% | ₹578,90 | ₹604,00 | ₹571,00 | 14,5M |
| 19 ago. 2024 | ₹573,70 | +3,68% | ₹553,00 | ₹587,90 | ₹551,65 | 14,1M |
| 12 ago. 2024 | ₹553,35 | -0,23% | ₹552,50 | ₹568,95 | ₹539,60 | 7,6M |
| 5 ago. 2024 | ₹554,60 | +3,16% | ₹520,00 | ₹562,00 | ₹520,00 | 19,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹677,20 | -5,39% | ₹715,70 | ₹732,00 | ₹670,00 | 42,7M |
| 1 ago. 2025 | ₹715,75 | +1,70% | ₹703,95 | ₹741,00 | ₹658,00 | 56,6M |
| 1 jul. 2025 | ₹703,80 | +6,43% | ₹665,00 | ₹735,85 | ₹645,70 | 60,9M |
| 1 jun. 2025 | ₹661,25 | +5,31% | ₹627,90 | ₹664,50 | ₹620,75 | 35,8M |
| 1 may. 2025 | ₹627,90 | -6,27% | ₹671,00 | ₹699,45 | ₹618,00 | 57,6M |
| 1 abr. 2025 | ₹669,90 | +5,29% | ₹621,30 | ₹692,20 | ₹588,85 | 42,6M |
| 1 mar. 2025 | ₹636,25 | +0,52% | ₹628,10 | ₹671,30 | ₹599,95 | 42,0M |
| 1 feb. 2025 | ₹632,95 | +4,84% | ₹609,80 | ₹658,25 | ₹594,45 | 64,9M |
| 1 ene. 2025 | ₹603,75 | +20,51% | ₹498,45 | ₹617,80 | ₹497,20 | 50,1M |
| 1 dic. 2024 | ₹501,00 | -8,07% | ₹546,90 | ₹572,70 | ₹493,00 | 43,5M |
| 1 nov. 2024 | ₹545,00 | -1,56% | ₹553,65 | ₹575,45 | ₹493,67 | 65,9M |
| 1 oct. 2024 | ₹553,65 | -9,70% | ₹612,00 | ₹625,00 | ₹517,45 | 37,2M |
| 1 sept. 2024 | ₹613,15 | +2,47% | ₹602,00 | ₹623,70 | ₹582,55 | 48,9M |
| 1 ago. 2024 | ₹598,35 | +4,60% | ₹575,00 | ₹604,00 | ₹520,00 | 64,1M |
| 1 jul. 2024 | ₹572,05 | +0,21% | ₹570,05 | ₹580,30 | ₹522,30 | 48,0M |
| 1 jun. 2024 | ₹570,85 | +12,20% | ₹517,00 | ₹578,70 | ₹478,00 | 75,6M |
| 1 may. 2024 | ₹508,80 | +0,33% | ₹508,10 | ₹540,00 | ₹464,35 | 108,4M |
| 1 abr. 2024 | ₹507,15 | +11,22% | ₹460,00 | ₹513,90 | ₹458,45 | 83,8M |
| 1 mar. 2024 | ₹456,00 | -2,92% | ₹474,00 | ₹491,05 | ₹447,80 | 94,6M |
| 1 feb. 2024 | ₹469,70 | -12,65% | ₹536,30 | ₹540,65 | ₹452,15 | 98,8M |
| 1 ene. 2024 | ₹537,70 | -8,44% | ₹588,00 | ₹603,80 | ₹533,55 | 56,5M |
| 1 dic. 2023 | ₹587,25 | +2,91% | ₹570,65 | ₹614,75 | ₹565,70 | 55,3M |
| 1 nov. 2023 | ₹570,65 | +5,58% | ₹531,60 | ₹572,90 | ₹529,55 | 35,6M |
| 1 oct. 2023 | ₹540,50 | -12,29% | ₹615,95 | ₹634,90 | ₹528,15 | 49,0M |
| 1 sept. 2023 | ₹616,25 | +4,25% | ₹593,00 | ₹639,05 | ₹591,00 | 60,5M |
| 1 ago. 2023 | ₹591,15 | -5,37% | ₹621,00 | ₹629,55 | ₹576,95 | 65,1M |
| 1 jul. 2023 | ₹624,70 | -9,14% | ₹688,40 | ₹688,95 | ₹621,00 | 53,7M |
| 1 jun. 2023 | ₹687,55 | +0,36% | ₹685,00 | ₹698,90 | ₹665,50 | 41,3M |
| 1 may. 2023 | ₹685,10 | -7,46% | ₹744,30 | ₹759,95 | ₹657,05 | 61,6M |
| 1 abr. 2023 | ₹740,30 | +3,16% | ₹718,50 | ₹747,70 | ₹705,30 | 27,8M |
| 1 mar. 2023 | ₹717,65 | +3,38% | ₹699,20 | ₹723,20 | ₹687,60 | 28,5M |
| 1 feb. 2023 | ₹694,20 | -8,32% | ₹765,10 | ₹780,00 | ₹684,25 | 50,7M |
| 1 ene. 2023 | ₹757,20 | +5,73% | ₹718,60 | ₹766,70 | ₹710,50 | 37,0M |
| 1 dic. 2022 | ₹716,15 | -9,31% | ₹780,00 | ₹807,00 | ₹707,50 | 39,3M |
| 1 nov. 2022 | ₹789,70 | +8,15% | ₹737,80 | ₹793,55 | ₹711,10 | 48,5M |
| 1 oct. 2022 | ₹730,20 | +8,65% | ₹671,20 | ₹732,00 | ₹660,20 | 40,4M |
| 1 sept. 2022 | ₹672,05 | -12,64% | ₹764,05 | ₹768,00 | ₹654,00 | 48,5M |
| 1 ago. 2022 | ₹769,25 | +3,80% | ₹753,00 | ₹804,25 | ₹721,40 | 53,5M |
| 1 jul. 2022 | ₹741,10 | +17,19% | ₹630,00 | ₹745,00 | ₹621,95 | 45,9M |
| 1 jun. 2022 | ₹632,40 | -18,88% | ₹772,60 | ₹787,45 | ₹607,50 | 46,1M |
| 1 may. 2022 | ₹779,60 | -5,26% | ₹815,55 | ₹848,00 | ₹733,05 | 60,5M |
| 1 abr. 2022 | ₹822,90 | +6,93% | ₹770,50 | ₹836,45 | ₹770,50 | 52,9M |
| 1 mar. 2022 | ₹769,60 | +15,65% | ₹663,65 | ₹814,50 | ₹659,50 | 83,3M |
| 1 feb. 2022 | ₹665,45 | -14,30% | ₹785,00 | ₹799,60 | ₹622,00 | 45,3M |
| 1 ene. 2022 | ₹776,50 | +3,94% | ₹753,00 | ₹844,90 | ₹746,10 | 58,0M |
| 1 dic. 2021 | ₹747,10 | +9,59% | ₹687,50 | ₹767,70 | ₹681,55 | 46,9M |
| 1 nov. 2021 | ₹681,70 | -7,90% | ₹745,00 | ₹794,00 | ₹678,55 | 59,3M |
| 1 oct. 2021 | ₹740,20 | +4,59% | ₹707,00 | ₹762,00 | ₹686,25 | 58,1M |
| 1 sept. 2021 | ₹707,70 | -4,53% | ₹745,15 | ₹772,50 | ₹700,00 | 48,0M |
| 1 ago. 2021 | ₹741,25 | -8,32% | ₹808,55 | ₹810,65 | ₹714,50 | 56,3M |
| 1 jul. 2021 | ₹808,55 | +1,98% | ₹796,00 | ₹852,40 | ₹786,15 | 66,1M |
| 1 jun. 2021 | ₹792,85 | -2,73% | ₹818,00 | ₹864,70 | ₹768,30 | 103,1M |
| 1 may. 2021 | ₹815,10 | +34,31% | ₹605,50 | ₹825,50 | ₹596,15 | 248,6M |
| 1 abr. 2021 | ₹606,90 | -5,45% | ₹640,95 | ₹673,95 | ₹581,30 | 99,6M |
| 1 mar. 2021 | ₹641,85 | +14,30% | ₹570,00 | ₹654,00 | ₹570,00 | 183,7M |
| 1 feb. 2021 | ₹561,55 | +0,16% | ₹548,90 | ₹597,00 | ₹510,00 | 180,6M |
| 1 ene. 2021 | ₹560,65 | +20,22% | ₹469,90 | ₹601,15 | ₹466,35 | 225,0M |
| 1 dic. 2020 | ₹466,35 | +11,65% | ₹420,00 | ₹495,00 | ₹416,10 | 333,9M |
| 1 nov. 2020 | ₹417,70 | -7,84% | ₹465,00 | ₹465,00 | ₹399,00 | 149,1M |
| 1 oct. 2020 | ₹453,25 | -9,87% | ₹508,00 | ₹524,90 | ₹429,35 | 120,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹677,20 | +35,17% | ₹498,45 | ₹741,00 | ₹497,20 | 453,3M |
| 2024 | ₹501,00 | -14,69% | ₹588,00 | ₹625,00 | ₹447,80 | 825,2M |
| 2023 | ₹587,25 | -18,00% | ₹718,60 | ₹780,00 | ₹528,15 | 566,1M |
| 2022 | ₹716,15 | -4,14% | ₹753,00 | ₹848,00 | ₹607,50 | 622,2M |
| 2021 | ₹747,10 | +60,20% | ₹469,90 | ₹864,70 | ₹466,35 | 1,4B |
| 2020 | ₹466,35 | -20,21% | ₹585,00 | ₹614,90 | ₹240,15 | 1,6B |
| 2019 | ₹584,50 | +15,63% | ₹506,67 | ₹709,05 | ₹495,30 | 806,4M |
| 2018 | ₹505,50 | -0,58% | ₹507,87 | ₹552,33 | ₹358,17 | 757,3M |
| 2017 | ₹508,47 | +17,88% | ₹432,87 | ₹601,67 | ₹430,00 | 530,7M |
| 2016 | ₹431,33 | +47,68% | ₹292,07 | ₹487,13 | ₹244,83 | 557,1M |
| 2015 | ₹292,07 | +26,42% | ₹230,80 | ₹384,27 | ₹210,20 | 662,8M |
| 2014 | ₹231,03 | +75,06% | ₹131,97 | ₹259,13 | ₹117,73 | 739,1M |
| 2013 | ₹131,97 | +52,04% | ₹87,17 | ₹133,60 | ₹74,00 | 729,5M |
| 2012 | ₹86,80 | +2,60% | ₹84,97 | ₹113,57 | ₹69,40 | 443,8M |
| 2011 | ₹84,60 | -26,63% | ₹115,33 | ₹117,17 | ₹80,00 | 418,1M |
| 2010 | ₹115,30 | -0,43% | ₹116,53 | ₹146,47 | ₹95,03 | 567,6M |
| 2009 | ₹115,80 | +60,77% | ₹71,33 | ₹123,57 | ₹47,67 | 396,8M |
| 2008 | ₹72,03 | -38,08% | ₹116,67 | ₹141,67 | ₹43,33 | 218,5M |
| 2007 | ₹116,32 | +16,24% | ₹100,07 | ₹135,33 | ₹89,37 | 225,0M |
| 2006 | ₹100,07 | +25,17% | ₹81,00 | ₹113,27 | ₹65,05 | 153,9M |
| 2005 | ₹79,95 | +54,46% | ₹51,73 | ₹84,15 | ₹35,59 | 109,8M |
| 2004 | ₹51,76 | +6,07% | ₹48,80 | ₹53,87 | ₹6,67 | 64,5M |
| 2003 | ₹48,80 | +205,00% | ₹16,27 | ₹56,00 | ₹11,80 | 717,2M |
| 2002 | ₹16,00 | 0,00% | ₹20,40 | ₹28,07 | ₹13,73 | 169,1M |
Cómo se Comportó UPL Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción UPL VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| UPL | 10,90 % | 0,77 % | 33,93 % | 123,74 % | 457,83 % | 869,51 % | |
| Coromandel | 36,55 % | 124,67 % | 186,95 % | 1.306,33 % | 632,30 % | 6.120,76 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| PI Industries | -21,29 % | 21,37 % | 93,89 % | 487,96 % | 4.943,21 % | 4.943,21 % | |
| Sumitomo Chemical | -1,15 % | 8,14 % | 87,57 % | 141,58 % | 141,58 % | 141,58 % | |
| Bayer CropScience | -16,43 % | 7,87 % | -12,86 % | 40,22 % | 441,52 % | 839,19 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Metal | Sector | 6,05 % | 65,47 % | 359,05 % | 491,97 % | 157,78 % | 157,78 % |
Calcule sus Rendimientos de Inversión en UPL
Análisis de Rendimiento de Inversión a Largo Plazo
UPL stock price in Sep 2015 was ₹311,00, A ₹1.000,00 lump sum investment in UPL made 10 years ago would be worth approximately ₹3.255,43 today, representing a outstanding return of 225,54 %. This translates to an annualized return (CAGR) of 12,52 %. During this period, UPL paid out ₹335,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.255,43
Rendimiento Total
225,54 %
Rendimiento Anual (TCAC)
12,52 %
Dividendos Totales
₹1.077,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de UPL (UPL) durante los últimos 12 meses?
Durante los últimos 12 meses, UPL ha entregado un rendimiento total de 10,9%.
- Máximo de 52 semanas alcanzó 741,00 INR el August 25, 2025.
- Mínimo de 52 semanas tocó 493,00 INR el December 31, 2024.
- Precio Actual cotizando a 677,20 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de UPL (UPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en UPL (upl) habría crecido a aproximadamente 13 393,00 INR al September 24, 2025, representando un rendimiento total de 33,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de UPL con el sector Basic Materials?
UPL (upl) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en UPL habría crecido a 22 374,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de UPL?
UPL (upl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 123,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que UPL ha logrado históricamente?
UPL (upl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,9%), 3 years (+0,8%), 5 years (+33,9%), 10 years (+123,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.